Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $283.8500      One month high (close): $316.1800

BRK.B Daily Change: 0.13%   Daily StdDev 1.68%   BRK.B EMA_5_Trend: 0.48%   10Minute StdDev: $2.1718

Latest Price :  $316.18(0.13%)

Fri. Nov 25, 2022($1.2)   Wed. Nov 23, 2022($1.7)   Tue. Nov 22, 2022($2)   Mon. Nov 21, 2022($1.4)   Fri. Nov 18, 2022($1.9)   Thu. Nov 17, 2022($1.6)   Wed. Nov 16, 2022($1.7)   Tue. Nov 15, 2022($1.1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.25%(60%)   Avg negative next hour return: -0.32%(40%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2310   301.19  310.38  312.21(0.09)  314.04(0.16)  315.21(0.12) 315.521.4    1921(0.9)50[5][18][1]8152UT0.1HoldLong    (6)77-701.5,9385



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 314.04(hourly_sma_10 -0.47%)   312.21(hourly_sma_20 -1.05%)   310.38(daily_ema_10 -1.63%)   301.19(daily_ema_20 -4.54%)   
Resistance Levels: 


 
2Nov/239   301.19  310.38  311.94(0.09)  313.55(0.12)  314.82(0.1) 315.181.3    1920(0.8)50[5][16][-5]8638CR0.2OpenShort?    (6)6-16-291.6,9685
3Nov/2215   299.78  307.77  311.67(0.1)  313.16(0.17)  314.52(0.16) 315.991.6    1719(1.7)50[6][20][9]10582UT0.7HoldLong?    (6)10166202.2,10074
4Nov/2214   299.78  307.77  311.36(0.14)  312.62(0.18)  314.03(0.14) 315.181.5    1718(-0.8)50[8][20][8]10321UT0.7CloseLong    (6)8183192.2,9874
5Nov/2213   299.78  307.77  310.93(0.12)  312.07(0.1)  313.6(0.23) 314.261.5    1718(-0.8)50[7][23][7]9351UT0.4HoldLong    (8)14160201.8,9874
 


6Nov/2212   299.78  307.77  310.55(0.11)  311.76(0.07)  312.87(0.19) 313.491.4    1719(-0.6)50[7][19][1]8631UT0.3HoldLong    (8)11-32201.5,9874
7Nov/2211   299.78  307.77  310.2(0.13)  311.55(0.11)  312.28(0.16) 313.661.4    1720(-0.3)50[8][19][4]9325UT0.7HoldLong    (8)10-116201.7,10074
8Nov/2210   299.78  307.77  309.81(0.14)  311.22(0.12)  311.78(0.18) 313.721.4    1720(-0.9)50[8][21][9]9240UT1HoldLong    (8)111411201.9,9474
9Nov/229   299.78  307.77  309.38(0.13)  310.84(0.12)  311.23(0.22) 3131.3    1721(0)50[8][23][20]8150UT0.8HoldLong?    (9)13515201.7,8874
10Nov/2115   298.41  305.5  308.99(0.07)  310.48(0.04)  310.54(-0.04) 310.51.3    1521(-1.6)50[4][4][-2]45-27CR-0HoldShort?    (6)-2-1-6-50.7,7765
 


11Nov/2114   298.41  305.5  308.77(0.02)  310.37(0.01)  310.65(-0.06) 310.551.3    1523(0.3)40[1][1][-4]5826CR-0HoldShort    (4)-4-14210.8,8865
12Nov/2113   298.41  305.5  308.7(0.04)  310.34(0.05)  310.84(0.06) 311.261.4    1522(1)50[2][9][4]6558UT0.2OpenLong    (3)411-5101.2,8565
13Nov/2112   298.41  305.5  308.57(0.03)  310.18(0.02)  310.64(0.06) 310.711.3    1521(0.6)50[2][8][6]6256UT0OpenLong    (2)421-961.1,8465
14Nov/2111   298.41  305.5  308.48(0.01)  310.11(0.1)  310.45(-0.01) 309.681.2    1521(-0.1)40[1][6][-13]5227CR-0.4HoldShort    (1)-1-27-8-200.6,8765
15Nov/2110   298.41  305.5  308.45(0.06)  309.81(0.16)  310.47(0.14) 311.011.3    1521(1.4)50[4][18][-2]8156CR0.3OpenShort    (3)8-96-41.3,9865
 


16Nov/219   298.41  305.5  308.26(0.06)  309.32(0.15)  310.05(0.06) 311.451.4    1519(1.3)50[4][13][10]9058UT0.8OpenLong?    (4)4219141.7,9765
17Nov/1815   297.2  303.47  308.08(0.02)  308.85(0.15)  309.85(0.05) 310.391.4    1518(0.7)50[1][12][6]7562UT0.3HoldLong?    (3)314441.3,9263
18Nov/1814   297.2  303.47  308.01(-0.01)  308.4(0.15)  309.71(-0.02) 309.721.3    1517(-0.3)50[-1][7][1]6365UR0SmallShort    (1)-15-6-21,8863
19Nov/1813   297.2  303.47  308.01(0)  307.93(0.14)  309.78(0.2) 309.481.3    1518(0)50[0][20][2]6496UR-0.2SmallShort    (-1)121560.9,9163
20Nov/1812   297.2  303.47  308.01(0)  307.5(0.11)  309.17(0.19) 309.441.3    1518(0)50[0][19][-1]6495CR0.2HoldShort    (0)11-1612200.8,9463
 


21Nov/1811   297.2  303.47  308.04(-0.03)  307.17(0.04)  308.58(0.24) 310.211.4    1518(-1.2)50[-2][19][15]82153UR1SmallShort    (1)14940201.3,9963
22Nov/1810   297.2  303.47  308.12(-0.04)  307.05(0.03)  307.85(0.25) 309.761.3    1519(-1.8)50[-2][19][9]49144UR1.1SmallShort    (-2)15-332200.9,7663
23Nov/189   297.2  303.47  308.23(-0.05)  306.96(0.04)  307.07(0.33) 309.91.3    1521(-2.3)50[-3][24][33]28173UR1.4SmallShort?    (-3)197029200.9,5563
24Nov/1715   295.78  301.2  308.38(-0.11)  306.85(-0.08)  306.07(0.08) 306.481.1    1523(-0.7)35[-6][5][2]-3962UR0.2SmallShort?    (-7)5-3137-0.9,3456
25Nov/1714   295.78  301.2  308.71(-0.06)  307.09(-0.04)  305.82(0.01) 306.61.1    1524(0.4)50[-4][3][3]-46-11UR0.3SmallShort    (-7)1218-4-0.9,2756
 


26Nov/1713   295.78  301.2  308.9(-0.06)  307.21(-0.03)  305.78(-0.15) 306.51.1    1523(0.3)50[-4][-6][6]-59-59RG0.3Wait    (-4)-91213-7-1,1656
27Nov/1712   295.78  301.2  309.09(-0.07)  307.31(-0.1)  306.24(-0.19) 305.931    1523(0.8)45[-4][-10][7]-78-79RG-0.1Wait    (-5)-11224-10-1.4,756
28Nov/1711   295.78  301.2  309.32(-0.09)  307.61(-0.18)  306.82(-0.27) 304.870.9    1522(2.8)5[-5][-17][-8]-100-119RG-0.9SmallLong    (-6)-16-8-17-20-2,056
29Nov/1710   295.78  301.2  309.6(-0.09)  308.15(-0.15)  307.65(-0.26) 305.270.9    1519(2.9)0[-5][-16][-12]-97-116RG-1.2SmallLong    (-5)-15-20-15-20-2.2,856
30Nov/179   295.78  301.2  309.88(-0.07)  308.62(-0.1)  308.44(-0.06) 306.241    1517(1.7)5[-4][-3][-22]-90-70RG-1.3SmallLong?    (-4)-4-55-10-20-2.2,1556
 


31Nov/1615   294.13  298.93  310.09(-0.02)  308.92(-0.08)  308.64(0.09) 308.971.5    1315(0.3)50[-1][7][3]-480UR0.2SmallShort?    (-2)51718-0.8,2264
32Nov/1614   294.13  298.93  310.16(-0.03)  309.17(-0.11)  308.36(-0.02) 308.91.5    1315(0.3)45[-2][-1][4]-52-18RG0.4Wait    (-2)-121413-0.9,2164
33Nov/1613   294.13  298.93  310.24(-0.01)  309.5(-0.13)  308.41(-0.07) 308.81.4    1314(0.3)45[-1][-4][2]-61-56RG0.3Wait    (-2)-4-11112-1,1464
34Nov/1612   294.13  298.93  310.24(0)  309.89(-0.15)  308.64(-0.05) 308.851.5    1314(-0.2)50[0][-3][8]-68-61RG0.1Wait    (-1)-324-16-1,764
35Nov/1611   294.13  298.93  310.24(0)  310.34(-0.08)  308.79(-0.13) 307.691.3    1314(0.2)50[0][-6][-6]-95-110DR-0.8HoldShort    (-1)-81-19-20-1.8,064
 


36Nov/1610   294.13  298.93  310.24(0)  310.58(-0.12)  309.2(-0.31) 307.651.3    1314(-0.9)20[0][-17][-17]-94-152DR-1.1HoldShort    (0)-18-28-24-20-1.9,464
37Nov/169   294.13  298.93  310.27(0.05)  310.96(-0.03)  310.15(-0.14) 309.041.5    1315(-2)40[3][-4][-13]-66-118DR-0.7OpenShort?    (3)-8-21-23-20-0.8,464
38Nov/1515   292.6  296.96  310.1(0.09)  310.96(0)  310.58(-0.18) 310.061.8    1217(-4.5)50[5][-5][-3]-38-125DR-0.3OpenShort?    (4)-1010-29-20-0,1266
39Nov/1514   292.6  296.96  309.83(0.12)  311.04(-0.04)  311.13(-0.26) 309.561.7    1221(-6.2)50[7][-11][-8]-23-180DR-0.8OpenShort    (5)-15-3-29-20-0.1,3066
40Nov/1513   292.6  296.96  309.47(0.16)  311.17(-0.03)  311.93(-0.01) 309.671.8    1228(-7.2)50[9][5][-19]3-140CR-0.8HoldShort    (8)-1-38-24-200.1,5066
 


41Nov/1512   292.6  296.96  308.97(0.19)  311.26(0.04)  311.96(0.06) 311.571.9    1235(-5.2)50[11][11][-5]50-82CR-0.1HoldShort    (13)3-10-10-20.8,8066
42Nov/1511   292.6  296.96  308.37(0.21)  311.15(0.05)  311.77(0.09) 312.062    1240(-4)50[12][13][-5]64-53CR0.1HoldShort    (13)5-16-0110.9,9166
43Nov/1510   292.6  296.96  307.72(0.25)  310.98(0.11)  311.5(0.18) 312.872.1    1244(-3.5)50[14][21][-1]75-19CR0.3HoldShort    (15)10-81191.2,9566
44Nov/159   292.6  296.96  306.96(0.29)  310.65(0.15)  310.93(0.17) 313.262.1    1247(-4)50[17][22][24]81-19UT0.5HoldLong?    (16)10643201.4,9666
45Nov/1415   291.14  295.23  306.08(0.23)  310.2(0.07)  310.4(-0.05) 310.062    1351(-6.3)50[13][6][-5]65-92CR-0.1HoldShort?    (16)-3-10-2-170.8,9565
 


46Nov/1414   291.14  295.23  305.39(0.35)  309.97(0.13)  310.56(0.01) 310.572.1    1358(-9.8)50[20][13][-2]72-150CR0HoldShort    (16)1-3-2-121,9765
47Nov/1413   291.14  295.23  304.32(0.34)  309.58(0.14)  310.53(0.02) 310.712.1    1368(-5.6)50[20][14][3]72-97UT0OpenLong    (23)113-4-31,9765
48Nov/1412   291.14  295.23  303.29(0.31)  309.16(0.17)  310.46(0.02) 310.12    1373(-3.5)50[18][14][-0]72-60UT-0.1OpenLong    (22)1-924-141,9765
49Nov/1411   291.14  295.23  302.34(0.32)  308.62(0.28)  310.4(0.14) 310.562.1    1377(-0.9)50[18][24][2]798UT0HoldLong    (21)8-526-131.2,9965
50Nov/1410   291.14  295.23  301.38(0.32)  307.76(0.35)  309.98(0.19) 310.822.1    1378(0.3)50[18][29][7]8359UT0.1HoldLong    (21)11828-41.3,10065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA