|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $77.2000 One month high (close): $84.7600
XBI Daily Change: 0.04% Daily StdDev 2.49% XBI EMA_5_Trend: -0.12% 10Minute StdDev: $0.6958
Latest Price : $81(0.04%) | Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 81.41 | 81.99 | 80.28(0.04) | 80.14(0.26) | 80.62(0.55) | 81.53 | 0.1 | | 2 | 36(2.4) | 40 | [2] | [29] | [12] | 90 | 258 | UT | 1.4 | OpenLong | | (2) | 22 | -6 | 45 | 20 | 2,90 | 52 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 81.99(daily_ema_10 0.56%)
Down Forces: 81.41(daily_ema_20 -0.15%)
Support Levels: 80.28(hourly_sma_20 -1.53%) 80.14(hourly_sma_10 -1.7%)
Resistance Levels:
|
| | | 2 | Nov/23 | 9 | 81.41 | 81.99 | 80.25(-0.01) | 79.93(0.16) | 80.18(0.38) | 81.66 | 0.1 | | 2 | 33(-1) | 35 | [-0] | [19] | [35] | 77 | 285 | UR | 2.5 | SmallShort? | | (0) | 15 | 59 | 40 | 20 | 2.4,67 | 52 | | 3 | Nov/22 | 15 | 81.46 | 81.67 | 80.26(-0.06) | 79.8(0.06) | 79.88(0.19) | 80.48 | -0.5 | | 1 | 34(-3) | 30 | [-2] | [9] | [21] | 11 | 138 | UR | 1 | SmallShort? | | (-2) | 8 | 42 | 20 | 20 | 0.4,51 | 50 | | 4 | Nov/22 | 14 | 81.46 | 81.67 | 80.31(-0.02) | 79.75(-0.08) | 79.73(0.1) | 79.65 | -1 | | 1 | 37(0.8) | 15 | [-1] | [3] | [-1] | -46 | -35 | RG | -0.1 | Wait | | (-5) | 4 | -6 | 2 | 8 | -1,29 | 50 | | 5 | Nov/22 | 13 | 81.46 | 81.67 | 80.33(-0.02) | 79.81(-0.06) | 79.65(-0.01) | 79.77 | -0.9 | | 1 | 36(0.7) | 20 | [-1] | [-2] | [3] | -43 | -53 | RG | 0.2 | Wait | | (-0) | -0 | 4 | 9 | 6 | -0.9,30 | 50 | | | | |
| 6 | Nov/22 | 12 | 81.46 | 81.67 | 80.35(-0.07) | 79.86(-0.11) | 79.66(-0.05) | 79.68 | -1 | | 1 | 36(0.7) | -5 | [-3] | [-5] | [1] | -48 | -23 | RG | 0 | Wait | | (-2) | -2 | -8 | 17 | 10 | -1,27 | 50 | | 7 | Nov/22 | 11 | 81.46 | 81.67 | 80.41(-0.02) | 79.95(-0.12) | 79.7(-0.03) | 79.85 | -0.9 | | 1 | 35(0.6) | 20 | [-1] | [-4] | [4] | -53 | -58 | RG | 0.2 | Wait | | (-2) | -1 | 6 | 8 | 14 | -0.9,20 | 50 | | 8 | Nov/22 | 10 | 81.46 | 81.67 | 80.41(0) | 80.05(-0.07) | 79.72(0.03) | 79.74 | -1 | | 1 | 34(-1.5) | 30 | [0] | [0] | [9] | -70 | -83 | UR | 0 | SmallShort | | (-2) | 1 | 27 | 3 | -4 | -1.1,8 | 50 | | 9 | Nov/22 | 9 | 81.46 | 81.67 | 80.43(-0.06) | 80.11(-0.24) | 79.7(-0.34) | 79.2 | -1.3 | | 1 | 36(5.2) | -30 | [-2] | [-19] | [-16] | -98 | -175 | DT | -0.8 | OpenShort? | | (-2) | -14 | -32 | -11 | -20 | -1.9,0 | 50 | | 10 | Nov/21 | 15 | 81.44 | 81.59 | 80.48(-0.02) | 80.3(-0.14) | 79.97(-0.11) | 79.84 | -0.8 | | 1 | 31(2.6) | 5 | [-1] | [-7] | [-2] | -78 | -88 | RG | -0.2 | Wait? | | (-0) | -4 | 0 | -5 | -8 | -1.2,2 | 44 | | | | |
| 11 | Nov/21 | 14 | 81.44 | 81.59 | 80.5(-0.11) | 80.41(-0.2) | 80.06(-0.17) | 79.84 | -0.8 | | 1 | 28(-1.6) | -25 | [-4] | [-12] | [-5] | -78 | -13 | DT | -0.4 | HoldShort | | (-1) | -7 | -8 | -12 | -6 | -1.2,2 | 44 | | 12 | Nov/21 | 13 | 81.44 | 81.59 | 80.59(-0.11) | 80.57(-0.19) | 80.2(-0.24) | 80.01 | -0.8 | | 1 | 30(-2.2) | -20 | [-4] | [-14] | [-2] | -66 | -20 | DT | -0.3 | OpenShort | | (-4) | -10 | 4 | -14 | -11 | -1,9 | 44 | | 13 | Nov/21 | 12 | 81.44 | 81.59 | 80.68(-0.14) | 80.72(-0.2) | 80.39(-0.16) | 79.93 | -0.8 | | 1 | 32(-2.4) | -35 | [-6] | [-12] | [-9] | -63 | 10 | DT | -0.8 | OpenShort | | (-5) | -6 | -14 | -15 | -20 | -1.2,17 | 44 | | 14 | Nov/21 | 11 | 81.44 | 81.59 | 80.79(-0.14) | 80.88(0.02) | 80.52(-0.15) | 80.21 | -0.6 | | 1 | 34(-3.9) | -35 | [-6] | [-7] | [-9] | -43 | 33 | DT | -0.5 | OpenShort | | (-5) | -6 | -6 | -12 | -20 | -0.9,30 | 44 | | 15 | Nov/21 | 10 | 81.44 | 81.59 | 80.9(-0.12) | 80.86(0.04) | 80.64(-0.12) | 80.32 | -0.6 | | 1 | 38(-3.5) | -30 | [-5] | [-5] | [-8] | -25 | 20 | DT | -0.4 | OpenShort | | (-6) | -5 | -12 | 0 | -20 | -0.8,45 | 44 | | | | |
| 16 | Nov/21 | 9 | 81.44 | 81.59 | 81(-0.12) | 80.83(-0.04) | 80.74(-0.25) | 80.56 | -0.5 | | 1 | 42(-2.2) | -35 | [-5] | [-12] | [-8] | -17 | 8 | DT | -0.2 | OpenShort? | | (-5) | -10 | -18 | -2 | -16 | -0.6,48 | 44 | | 17 | Nov/18 | 15 | 81.4 | 81.56 | 81.1(-0.15) | 80.86(0.05) | 80.94(-0.15) | 80.92 | -0.2 | | 2 | 44(-5.1) | -20 | [-6] | [-6] | [5] | -6 | 93 | DP | -0 | OpenShort? | | (-4) | -6 | 16 | -1 | -9 | -0.2,49 | 48 | | 18 | Nov/18 | 14 | 81.4 | 81.56 | 81.22(-0.22) | 80.82(0.1) | 81.06(-0.23) | 80.59 | -0.4 | | 2 | 49(-9.9) | -50 | [-9] | [-9] | [-8] | -25 | 83 | DT | -0.5 | OpenShort | | (-7) | -9 | -10 | -9 | -20 | -0.7,43 | 48 | | 19 | Nov/18 | 13 | 81.4 | 81.56 | 81.4(-0.17) | 80.74(0.09) | 81.25(0.21) | 80.79 | -0.3 | | 2 | 59(-4.1) | -15 | [-7] | [9] | [-4] | -12 | 153 | RG | -0.4 | Wait | | (-9) | 8 | -9 | 1 | -10 | -0.5,51 | 48 | | 20 | Nov/18 | 12 | 81.4 | 81.56 | 81.54(-0.15) | 80.67(0.1) | 81.08(0.21) | 80.97 | -0.2 | | 2 | 63(-3.7) | -15 | [-6] | [9] | [-5] | -4 | 133 | RG | -0.1 | Wait | | (-6) | 8 | -23 | 10 | 9 | -0.5,59 | 48 | | | | |
| 21 | Nov/18 | 11 | 81.4 | 81.56 | 81.66(-0.16) | 80.59(-0.02) | 80.91(0.17) | 81.44 | 0 | | 2 | 67(-5) | -10 | [-6] | [5] | [9] | 3 | 173 | UR | 0.4 | SmallShort | | (-6) | 7 | -3 | 25 | 20 | -0.2,58 | 48 | | 22 | Nov/18 | 10 | 81.4 | 81.56 | 81.79(-0.21) | 80.61(-0.04) | 80.77(0.26) | 81.5 | 0.1 | | 2 | 72(-7.5) | -15 | [-8] | [8] | [9] | -16 | 235 | UR | 0.5 | SmallShort | | (-6) | 10 | 0 | 17 | 20 | -0.2,39 | 48 | | 23 | Nov/18 | 9 | 81.4 | 81.56 | 81.96(-0.23) | 80.64(-0.07) | 80.56(0.4) | 81.5 | 0.1 | | 2 | 79(-8.3) | 25 | [-9] | [13] | [35] | -33 | 270 | UR | 0.6 | SmallShort? | | (-9) | 16 | 76 | 11 | 20 | -0.3,25 | 48 | | 24 | Nov/17 | 15 | 81.3 | 81.47 | 82.15(-0.35) | 80.7(-0.3) | 80.24(-0.01) | 79.97 | -0.6 | | 2 | 87(5.4) | -35 | [-14] | [-10] | [-3] | -72 | 75 | DT | -0.2 | OpenShort? | | (-14) | -0 | -10 | 2 | -3 | -1.3,11 | 43 | | 25 | Nov/17 | 14 | 81.3 | 81.47 | 82.44(-0.3) | 80.94(-0.3) | 80.25(-0.04) | 80.17 | -0.5 | | 2 | 82(-0.7) | -45 | [-12] | [-10] | [-9] | -68 | 10 | DT | -0 | OpenShort | | (-14) | -2 | -29 | 9 | -8 | -1.3,15 | 43 | | | | |
| 26 | Nov/17 | 13 | 81.3 | 81.47 | 82.69(-0.29) | 81.18(-0.18) | 80.28(-0.19) | 80.75 | -0.3 | | 2 | 83(-3.1) | -20 | [-12] | [-14] | [7] | -66 | 13 | DP | 0.3 | OpenShort | | (-11) | -8 | 14 | 11 | 8 | -1.1,12 | 43 | | 27 | Nov/17 | 12 | 81.3 | 81.47 | 82.93(-0.32) | 81.33(-0.34) | 80.43(-0.35) | 80.48 | -0.4 | | 2 | 86(-0.1) | -20 | [-13] | [-24] | [12] | -78 | -70 | DP | 0 | OpenShort | | (-14) | -14 | 32 | 9 | -1 | -1.3,5 | 43 | | 28 | Nov/17 | 11 | 81.3 | 81.47 | 83.2(-0.34) | 81.61(-0.55) | 80.71(-0.58) | 79.83 | -0.7 | | 2 | 86(6) | -50 | [-14] | [-37] | [-7] | -95 | -218 | DT | -0.5 | OpenShort | | (-15) | -23 | -10 | -1 | -20 | -1.8,0 | 43 | | 29 | Nov/17 | 10 | 81.3 | 81.47 | 83.48(-0.29) | 82.06(-0.44) | 81.18(-0.59) | 80.03 | -0.6 | | 2 | 80(8) | -50 | [-12] | [-35] | [-11] | -100 | -268 | DT | -0.7 | HoldShort | | (-13) | -24 | -12 | -2 | -20 | -2,0 | 43 | | 30 | Nov/17 | 9 | 81.3 | 81.47 | 83.72(-0.29) | 82.42(-0.39) | 81.66(-0.5) | 80.26 | -0.5 | | 2 | 72(7.6) | -50 | [-12] | [-30] | [-31] | -105 | -245 | DT | -0.9 | HoldShort? | | (-12) | -20 | -67 | -4 | -20 | -2.2,0 | 43 | | | | |
| 31 | Nov/16 | 15 | 81.14 | 81.49 | 83.96(-0.18) | 82.74(-0.29) | 82.07(-0.18) | 81.62 | 0.2 | | 3 | 64(8.6) | -20 | [-7] | [-14] | [-5] | -93 | -145 | DT | -0.3 | OpenShort? | | (-9) | -7 | -9 | 0 | -20 | -1.7,0 | 53 | | 32 | Nov/16 | 14 | 81.14 | 81.49 | 84.11(-0.18) | 82.98(-0.36) | 82.22(-0.36) | 81.81 | 0.3 | | 3 | 56(4.7) | -25 | [-7] | [-23] | [-6] | -95 | -180 | DT | -0.3 | OpenShort | | (-7) | -14 | -13 | 1 | -20 | -1.8,0 | 53 | | 33 | Nov/16 | 13 | 81.14 | 81.49 | 84.26(-0.18) | 83.28(-0.38) | 82.52(-0.51) | 82.08 | 0.4 | | 3 | 51(4.1) | -35 | [-7] | [-29] | [-7] | -94 | -208 | DT | -0.4 | OpenShort | | (-7) | -20 | -16 | 2 | -20 | -1.8,1 | 53 | | 34 | Nov/16 | 12 | 81.14 | 81.49 | 84.41(-0.09) | 83.6(-0.39) | 82.94(-0.28) | 82.41 | 0.5 | | 3 | 47(4.2) | 0 | [-4] | [-19] | [-3] | -94 | -220 | RG | -0.5 | Wait | | (-7) | -11 | -2 | -4 | -19 | -1.8,1 | 53 | | 35 | Nov/16 | 11 | 81.14 | 81.49 | 84.49(-0.06) | 83.93(-0.34) | 83.17(-0.29) | 82.45 | 0.6 | | 3 | 43(3.6) | 0 | [-2] | [-18] | [-5] | -99 | -253 | RG | -0.7 | Wait | | (-4) | -11 | 4 | -15 | -20 | -2,1 | 53 | | | | |
| 36 | Nov/16 | 10 | 81.14 | 81.49 | 84.54(-0.08) | 84.22(-0.43) | 83.41(-0.47) | 82.37 | 0.5 | | 3 | 39(5.4) | -25 | [-3] | [-27] | [-21] | -99 | -298 | DT | -1.1 | OpenShort | | (-2) | -19 | -43 | -8 | -20 | -2.4,11 | 53 | | 37 | Nov/16 | 9 | 81.14 | 81.49 | 84.61(-0.06) | 84.58(-0.25) | 83.8(-0.29) | 83.27 | 0.9 | | 3 | 34(1.5) | -25 | [-2] | [-16] | [-21] | -82 | -173 | DT | -0.7 | OpenShort? | | (-1) | -11 | -46 | -11 | -20 | -1.7,11 | 53 | | 38 | Nov/15 | 15 | 80.94 | 81.46 | 84.66(0.05) | 84.79(-0.12) | 84.04(-0.26) | 84.24 | 1.4 | | 4 | 32(-1.6) | 45 | [2] | [-11] | [8] | -54 | -165 | RG | 0.3 | Wait? | | (-0) | -10 | 34 | -13 | -18 | -0.6,11 | 54 | | 39 | Nov/15 | 14 | 80.94 | 81.46 | 84.62(0.02) | 84.89(-0.15) | 84.26(-0.51) | 83.53 | 1.1 | | 4 | 34(-1.9) | -5 | [1] | [-22] | [-14] | -75 | -278 | DR | -0.9 | HoldShort | | (0) | -20 | -3 | -38 | -20 | -1.4,10 | 54 | | 40 | Nov/15 | 13 | 80.94 | 81.46 | 84.6(0.09) | 85.02(-0.19) | 84.69(-0.38) | 83.6 | 1.1 | | 4 | 36(-6.1) | 5 | [4] | [-17] | [-19] | -50 | -305 | DR | -1.3 | OpenShort | | (2) | -15 | -20 | -36 | -20 | -1.2,30 | 54 | | | | |
| 41 | Nov/15 | 12 | 80.94 | 81.46 | 84.52(0.14) | 85.18(-0.07) | 85.01(-0.41) | 84.02 | 1.3 | | 4 | 42(-8.2) | 10 | [6] | [-15] | [-24] | -15 | -300 | DR | -1 | OpenShort | | (5) | -16 | -38 | -28 | -20 | -0.5,48 | 54 | | 42 | Nov/15 | 11 | 80.94 | 81.46 | 84.4(0.2) | 85.18(0) | 85.36(-0.23) | 84.83 | 1.7 | | 4 | 50(-7.2) | 20 | [8] | [-6] | [-13] | 40 | -205 | DR | -0.5 | OpenShort | | (8) | -9 | -24 | -9 | -20 | 0.4,80 | 54 | | 43 | Nov/15 | 10 | 80.94 | 81.46 | 84.23(0.23) | 85.24(0.01) | 85.56(-0.01) | 85.35 | 1.9 | | 4 | 57(-4.8) | 45 | [9] | [3] | [-6] | 57 | -100 | CR | -0.2 | HoldShort | | (10) | -0 | -14 | -9 | 3 | 0.8,87 | 54 | | 44 | Nov/15 | 9 | 80.94 | 81.46 | 84.04(0.27) | 85.23(0.2) | 85.57(0.25) | 85.65 | 2 | | 4 | 62(-2.8) | 50 | [11] | [17] | [6] | 70 | -15 | UT | 0.1 | OpenLong? | | (10) | 10 | 19 | -3 | -1 | 1.1,92 | 54 | | 45 | Nov/14 | 15 | 80.78 | 81.32 | 83.81(0.25) | 85.06(0.22) | 85.36(-0.01) | 85.25 | 2 | | 4 | 65(-6.7) | 40 | [10] | [8] | [-10] | 68 | -80 | CR | -0.1 | HoldShort? | | (10) | -0 | -22 | -2 | -20 | 1,93 | 58 | | | | |
| 46 | Nov/14 | 14 | 80.78 | 81.32 | 83.6(0.49) | 84.87(0.26) | 85.37(0.31) | 85.72 | 2.2 | | 4 | 72(-16.7) | 50 | [19] | [23] | [2] | 83 | -158 | UT | 0.2 | HoldLong | | (12) | 12 | -2 | 5 | 19 | 1.3,100 | 58 | | 47 | Nov/14 | 13 | 80.78 | 81.32 | 83.19(0.46) | 84.65(0.15) | 85.11(0.21) | 85.76 | 2.2 | | 4 | 88(-9.3) | 50 | [18] | [17] | [13] | 79 | -90 | UT | 0.3 | HoldLong | | (20) | 8 | 24 | 0 | 20 | 1.3,96 | 58 | | 48 | Nov/14 | 12 | 80.78 | 81.32 | 82.81(0.41) | 84.52(0.2) | 84.93(0.06) | 85.24 | 2 | | 4 | 98(-5.1) | 50 | [16] | [12] | [13] | 74 | -98 | UT | 0.1 | OpenLong | | (18) | 2 | 20 | 25 | 20 | 1.1,96 | 58 | | 49 | Nov/14 | 11 | 80.78 | 81.32 | 82.47(0.35) | 84.35(0.23) | 84.88(0.15) | 84.82 | 1.8 | | 4 | 103(-2.5) | 50 | [14] | [15] | [-4] | 67 | -28 | CR | -0 | HoldShort | | (16) | 6 | -19 | 22 | -11 | 1,92 | 58 | | 50 | Nov/14 | 10 | 80.78 | 81.32 | 82.18(0.39) | 84.16(0.36) | 84.75(0.44) | 85.23 | 2 | | 4 | 105(0.1) | 50 | [15] | [29] | [16] | 78 | 93 | UT | 0.2 | HoldLong | | (16) | 17 | 32 | 26 | 11 | 1.3,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|