Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $276.3900      One month high (close): $304.2400

AON Daily Change: 0.15%   Daily StdDev 1.73%   AON EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $304.24(0.15%)

Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.18%(58%)   Avg negative next hour return: -0.22%(42%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2310   290.49  297.54  302.12(0.08)  302.87(0.1)  303.62(0.22) 304.821.6    1617(1)50[5][21][6]9568UT0.8HoldLong    (6)13318201.8,10078



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 302.87(hourly_sma_10 -0.64%)   302.12(hourly_sma_20 -0.89%)   297.54(daily_ema_10 -2.39%)   290.49(daily_ema_20 -4.7%)   
Resistance Levels: 


 
2Nov/239   290.49  297.54  301.87(0.09)  302.57(0.08)  302.94(0.17) 304.71.6    1616(-0.1)50[5][18][14]9445UT1.3HoldLong?    (5)102125202,9478
3Nov/2215   289.12  295.3  301.59(0.08)  302.34(0.06)  302.44(0.08) 303.71.8    1416(-1)50[5][11][9]6814UT0.9OpenLong?    (5)51515171.5,8073
4Nov/2214   289.12  295.3  301.35(0.14)  302.15(0.03)  302.21(0.04) 302.961.7    1417(-7.3)50[8][9][8]40-68UT0.5OpenLong    (4)2221121.1,6273
5Nov/2213   289.12  295.3  300.92(0.13)  302.06(-0.06)  302.21(-0) 301.911.6    1425(-6.1)50[7][4][1]20-88UT-0.1OpenLong    (8)05-1090.5,5773
 


6Nov/2212   289.12  295.3  300.53(0.14)  302.24(-0.04)  302.11(-0.03) 301.661.5    1431(-5.1)50[8][3][-4]24-94CR-0.2HoldShort    (9)-2-7-9-50.4,6473
7Nov/2211   289.12  295.3  300.11(0.15)  302.35(0.03)  302.19(-0.03) 301.981.6    1436(-5)50[9][5][-7]36-84CR-0.1HoldShort    (9)-2-14-4-180.6,7173
8Nov/2210   289.12  295.3  299.65(0.22)  302.25(0.12)  302.27(0.09) 302.681.6    1441(-5.9)50[13][15][1]50-81UT0.1OpenLong    (11)57-2-100.9,7773
9Nov/229   289.12  295.3  298.99(0.2)  301.88(0.08)  301.99(-0.01) 302.361.6    1447(-4.6)50[11][8][2]52-76UT0.1OpenLong?    (14)-19-4-90.9,7973
10Nov/2115   287.89  293.57  298.4(0.18)  301.65(0.09)  302.02(-0.12) 301.951.9    1251(-7.6)50[10][1][-3]47-72CR-0HoldShort?    (13)-7-1-7-110.8,7764
 


11Nov/2114   287.89  293.57  297.87(0.14)  301.37(0.07)  302.37(-0.05) 302.021.9    1259(0.1)50[8][4][-2]572CR-0.1HoldShort    (12)-3-3-7-10.9,8464
12Nov/2113   287.89  293.57  297.45(0.15)  301.17(0.11)  302.53(0.1) 302.181.9    1259(0.8)50[9][14][0]6446UT-0.1OpenLong    (9)66-1001.1,8664
13Nov/2112   287.89  293.57  297(0.14)  300.83(0.09)  302.22(0.15) 301.921.9    1258(1)50[8][16][-2]6877CR-0.1HoldShort    (10)9-3-1061.1,9064
14Nov/2111   287.89  293.57  296.57(0.16)  300.55(0.25)  301.78(0.16) 302.051.9    1257(1.4)50[9][21][-13]7871CR0.1OpenShort    (10)9-34-3-161.3,9564
15Nov/2110   287.89  293.57  296.11(0.2)  299.8(0.34)  301.3(0.33) 303.72.1    1256(4.7)50[11][34][9]95153UT0.6OpenLong    (13)19204201.8,10064
 


16Nov/219   287.89  293.57  295.51(0.18)  298.77(0.3)  300.3(0.16) 302.732    1251(3.7)50[10][23][16]97112UT0.6OpenLong?    (12)9413201.9,9964
17Nov/1815   286.96  292.07  294.99(0.16)  297.87(0.28)  299.81(0.12) 300.742    1247(-1.4)50[9][21][8]8873UT0.3HoldLong?    (10)723-191.6,9866
18Nov/1814   286.96  292.07  294.53(0.13)  297.05(0.32)  299.45(0.04) 299.621.8    1249(2.5)50[7][17][-2]8361CR0.1OpenShort    (9)21-9-71.5,9566
19Nov/1813   286.96  292.07  294.16(0.14)  296.11(0.32)  299.34(0.35) 299.551.8    1246(3)50[8][35][2]89132UT0.1OpenLong    (8)207-9141.7,9666
20Nov/1812   286.96  292.07  293.74(0.13)  295.16(0.27)  298.31(0.35) 299.211.8    1243(3.4)50[7][33][-5]92152CR0.3OpenShort    (9)20-16-15201.8,9766
 


21Nov/1811   286.96  292.07  293.36(0.11)  294.37(0.22)  297.26(0.46) 299.951.9    1240(7)50[6][38][15]110225UT1HoldLong    (9)26228202.4,10066
22Nov/1810   286.96  292.07  293.03(0.09)  293.71(0.2)  295.9(0.44) 298.891.7    1233(6.5)50[5][36][8]115218UT1.3HoldLong    (6)25-317202.6,10066
23Nov/189   286.96  292.07  292.77(0.07)  293.13(0.18)  294.59(0.59) 299.011.7    1226(7.7)50[4][43][47]138280UT2.4HoldLong?    (6)339739203.5,10066
24Nov/1715   285.85  289.92  292.56(-0.01)  292.59(0.06)  292.87(0.3) 294.461.3    1118(-1.4)50[-1][22][13]87137UR1.2SmallShort?    (0)171240201.5,9954
25Nov/1714   285.85  289.92  292.58(-0.01)  292.4(0.05)  291.99(0.17) 293.911.2    1120(-0.6)50[-1][15][14]6398UR1.5SmallShort    (-1)101151201,8854
 


26Nov/1713   285.85  289.92  292.61(-0.04)  292.24(0.05)  291.49(-0.01) 293.411.2    1120(-2.6)50[-2][4][13]2065UR1.4SmallShort    (-1)-12131160.6,5554
27Nov/1712   285.85  289.92  292.73(-0.06)  292.1(0.04)  291.52(-0.03) 292.441    1123(-3.6)50[-3][2][18]-3238UR0.6SmallShort    (-4)-25063-0.2,2354
28Nov/1711   285.85  289.92  292.91(-0.11)  291.97(-0.09)  291.6(-0.25) 290.110.6    1127(0.8)0[-6][-15][-8]-90-55RG-0.9SmallLong    (-7)-14-3-27-20-1.6,054
29Nov/1710   285.85  289.92  293.24(-0.09)  292.23(-0.04)  292.34(-0.18) 290.230.7    1126(1.1)5[-5][-9][-13]-74-58RG-1.2SmallLong    (-7)-10-22-18-20-1.8,2154
30Nov/179   285.85  289.92  293.51(-0.1)  292.23(0)  292.86(-0.04) 291.260.8    1125(-2.4)0[-6][0][-19]-502RG-1SmallLong?    (-5)-2-49-6-20-1.4,3554
 


31Nov/1615   284.75  288.04  293.81(-0.03)  292.35(0.01)  292.99(0.11) 293.541.4    827(-2.4)45[-2][9][6]-843UR0.3SmallShort?    (-4)661320-0.2,4759
32Nov/1614   284.75  288.04  293.81(0)  292.33(-0.02)  292.66(0.11) 293.251.4    830(0.1)50[0][8][5]-206UR0.3SmallShort    (-3)601520-0.4,4059
33Nov/1613   284.75  288.04  293.81(0)  292.4(-0.04)  292.34(0.08) 293.251.4    829(-0.1)50[0][6][8]-31-2UR0.5SmallShort    (0)5101220-0.4,2959
34Nov/1612   284.75  288.04  293.91(0.01)  292.53(-0.07)  292.1(0.1) 292.781.3    830(-0.3)50[1][7][8]-47-27UT0.4OpenLong    (-1)6141120-0.6,1859
35Nov/1611   284.75  288.04  293.89(-0.01)  292.74(-0.08)  291.81(0.03) 292.121.2    830(0.6)50[-1][2][2]-65-44UR0.2SmallShort    (-1)2342-1,1059
 


36Nov/1610   284.75  288.04  293.93(-0.03)  292.98(-0.14)  291.71(-0.12) 2921.2    829(1.1)45[-2][-8][5]-68-70RG0.2Wait    (-1)-7973-1.1,1059
37Nov/169   284.75  288.04  294.03(-0.05)  293.39(-0.16)  292.05(-0.14) 291.551.1    828(1.2)20[-3][-11][-5]-79-67RG-0.3Wait?    (-3)-8-132-8-1.4,659
38Nov/1515   284.09  286.62  294.18(-0.03)  293.86(-0.13)  292.46(-0.16) 292.151.4    627(-0.4)30[-2][-11][3]-76-80RG-0.2Wait?    (-3)-918-12-13-1.2,461
39Nov/1514   284.09  286.62  294.27(-0.05)  294.24(-0.15)  292.94(-0.26) 291.321.2    627(3)0[-3][-18][-8]-88-114RG-1SmallLong    (-3)-15-4-21-20-1.8,761
40Nov/1513   284.09  286.62  294.43(-0.03)  294.69(-0.2)  293.71(-0.19) 291.521.3    624(2.2)-15[-2][-15][-21]-84-116DT-1.5OpenShort    (-3)-11-42-27-20-2,1661
 


41Nov/1512   284.09  286.62  294.43(-0)  295.29(-0.06)  294.27(-0.15) 293.491.6    622(0.1)25[0][-8][-7]-39-74DR-0.6OpenShort    (0)-9-7-16-20-0.8,3161
42Nov/1511   284.09  286.62  294.43(-0)  295.47(0.01)  294.71(-0.19) 293.811.7    622(0)0[0][-9][-12]-25-63DR-0.7OpenShort    (0)-11-18-13-20-0.6,4061
43Nov/1510   284.09  286.62  294.55(0.04)  295.44(0.05)  295.28(-0.09) 294.651.8    622(-1.8)35[2][-1][-7]-4-58DR-0.5OpenShort    (1)-5-5-17-200.1,4461
44Nov/159   284.09  286.62  294.42(0.06)  295.29(0.08)  295.54(-0.05) 294.881.8    624(-2.6)50[3][2][-1]10-46CR-0.5HoldShort?    (3)-310-12-200.3,5261
45Nov/1415   283.48  285.83  294.23(0.08)  295.04(0.05)  295.68(-0.22) 294.41.9    726(-6.2)25[5][-8][-14]15-112DR-0.8OpenShort?    (4)-13-31-12-200.1,6258
 


46Nov/1414   283.48  285.83  294(0.23)  294.89(0.07)  296.32(0.03) 295.892.2    733(-21.9)50[13][9][-4]47-143CR-0.2HoldShort    (7)2-13-571,7258
47Nov/1413   283.48  285.83  293.32(0.21)  294.67(0.06)  296.24(0.22) 296.492.3    755(-8.6)50[12][19][4]46-31UT0.1OpenLong    (16)1311-13201,7158
48Nov/1412   283.48  285.83  292.7(0.18)  294.49(0.06)  295.59(0.18) 295.992.2    763(-4.8)50[10][17][7]51-13UT0.1OpenLong    (13)10817200.9,7858
49Nov/1411   283.48  285.83  292.17(0.16)  294.31(0.05)  295.06(0.22) 295.632.1    768(-1.8)50[9][18][-9]6124CR0.1HoldShort    (12)13-4120190.9,8858
50Nov/1410   283.48  285.83  291.71(0.21)  294.17(0.17)  294.41(0.38) 297.562.5    770(2.2)50[12][32][24]8496UT0.8OpenLong    (13)224428201.5,9658
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA