|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.0000 One month high (close): $64.5600
AMRC Daily Change: 0.28% Daily StdDev 4.23% AMRC EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $63.63(0.28%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 59.52 | 62.71 | 63.41(-0.16) | 63.01(0.08) | 63.02(0.19) | 63.12 | 0.9 | | 11 | 17(-2.2) | 30 | [-4] | [7] | [-2] | -13 | 150 | RG | 0.1 | Wait | | (-3) | 5 | -14 | 20 | -2 | -0.4,47 | 79 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.01(hourly_sma_10 -0.17%) 62.71(daily_ema_10 -0.65%) 59.52(daily_ema_20 -5.7%)
Resistance Levels: 63.41(weak_hourly_sma_20 0.46%)
|
| | | 2 | Nov/23 | 9 | 59.52 | 62.71 | 63.51(-0.09) | 62.96(0.05) | 62.9(0.13) | 63.49 | 1 | | 11 | 19(-0.8) | 50 | [-2] | [6] | [11] | -16 | 118 | UR | 0.7 | SmallShort? | | (-3) | 3 | 11 | 20 | 20 | -0,34 | 79 | | 3 | Nov/22 | 15 | 59.35 | 61.91 | 63.57(-0.02) | 62.93(0.05) | 62.82(-0.05) | 63.2 | 1 | | 9 | 20(-0.3) | 50 | [-1] | [2] | [9] | -46 | -52 | UR | 0.5 | SmallShort? | | (-3) | -1 | 18 | 5 | 20 | -0.4,14 | 79 | | 4 | Nov/22 | 14 | 59.35 | 61.91 | 63.58(0.05) | 62.9(-0.02) | 62.85(-0.1) | 62.73 | 0.8 | | 9 | 21(-1.1) | 50 | [1] | [-0] | [-0] | -72 | -204 | UT | -0.1 | OpenLong | | (-2) | -2 | 7 | -8 | -19 | -1,3 | 79 | | 5 | Nov/22 | 13 | 59.35 | 61.91 | 63.55(0.03) | 62.91(-0.27) | 62.91(-0.16) | 62.54 | 0.8 | | 9 | 22(-1) | 50 | [1] | [-5] | [-3] | -77 | -229 | DR | -0.4 | HoldShort | | (1) | -4 | -5 | -15 | 11 | -1.2,3 | 79 | | | | |
| 6 | Nov/22 | 12 | 59.35 | 61.91 | 63.53(0.05) | 63.08(-0.28) | 63.01(-0.02) | 62.67 | 0.8 | | 9 | 23(-0.9) | 50 | [1] | [-1] | [-4] | -61 | -193 | DR | -0.4 | OpenShort | | (2) | -1 | -11 | -8 | 14 | -0.9,12 | 79 | | 7 | Nov/22 | 11 | 59.35 | 61.91 | 63.5(0.09) | 63.26(-0.27) | 63.02(-0.02) | 62.95 | 0.9 | | 9 | 24(-1.5) | 50 | [2] | [-1] | [-4] | -48 | -180 | DR | -0.1 | OpenShort | | (2) | -1 | -17 | -4 | 20 | -0.6,17 | 79 | | 8 | Nov/22 | 10 | 59.35 | 61.91 | 63.44(0.13) | 63.43(-0.22) | 63.03(0.03) | 63.38 | 1 | | 9 | 25(-2.3) | 50 | [3] | [1] | [6] | -31 | -129 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | -1 | 20 | -0.1,22 | 79 | | 9 | Nov/22 | 9 | 59.35 | 61.91 | 63.36(0.17) | 63.57(-0.14) | 63.01(0.14) | 63.04 | 0.9 | | 9 | 27(-2.4) | 50 | [4] | [5] | [-1] | -36 | -181 | CR | 0 | HoldShort? | | (3) | 3 | 4 | -6 | -11 | -0.3,22 | 79 | | 10 | Nov/21 | 15 | 59.23 | 61.18 | 63.25(0.14) | 63.66(-0.25) | 62.92(-0.36) | 62.94 | 0.9 | | 9 | 30(-3.1) | 50 | [3] | [-7] | [-1] | -35 | -271 | DR | 0 | OpenShort? | | (3) | -9 | 7 | -10 | -20 | -0.3,23 | 55 | | | | |
| 11 | Nov/21 | 14 | 59.23 | 61.18 | 63.16(0.02) | 63.82(-0.37) | 63.15(-0.55) | 62.75 | 0.9 | | 9 | 33(-0.1) | 20 | [1] | [-14] | [-9] | -28 | -211 | DR | -0.3 | OpenShort | | (3) | -13 | -13 | -12 | -20 | -0.3,30 | 55 | | 12 | Nov/21 | 13 | 59.23 | 61.18 | 63.15(0.03) | 64.06(-0.23) | 63.5(-0.52) | 63.08 | 1 | | 9 | 33(-0.1) | 30 | [1] | [-12] | [-7] | -17 | -165 | DR | -0.3 | OpenShort | | (1) | -12 | 4 | -23 | -20 | -0.1,36 | 55 | | 13 | Nov/21 | 12 | 59.23 | 61.18 | 63.15(0) | 64.21(-0.09) | 63.83(-0.47) | 62.97 | 1 | | 9 | 33(0) | 15 | [0] | [-9] | [-12] | -5 | -144 | DR | -0.7 | OpenShort | | (1) | -11 | 4 | -23 | -20 | -0.1,48 | 55 | | 14 | Nov/21 | 11 | 59.23 | 61.18 | 63.13(-0.02) | 64.27(0.11) | 64.13(-0.45) | 62.86 | 0.9 | | 9 | 33(0) | -10 | [-1] | [-6] | [-33] | 8 | -130 | DT | -1 | OpenShort | | (-1) | -11 | -47 | -21 | -20 | -0.2,63 | 55 | | 15 | Nov/21 | 10 | 59.23 | 61.18 | 63.14(0.08) | 64.2(0.34) | 64.42(-0.09) | 64.08 | 1.2 | | 9 | 33(0.6) | 25 | [2] | [6] | [-13] | 51 | 52 | CR | -0.3 | HoldShort | | (2) | -2 | -17 | -5 | -20 | 0.7,83 | 55 | | | | |
| 16 | Nov/21 | 9 | 59.23 | 61.18 | 63.09(0.11) | 63.98(0.38) | 64.48(-0.2) | 64.53 | 1.3 | | 9 | 32(1) | 45 | [3] | [4] | [-3] | 64 | 75 | CR | 0 | HoldShort? | | (3) | -5 | -6 | -1 | -12 | 1.1,86 | 55 | | 17 | Nov/18 | 15 | 58.93 | 60.24 | 63.02(0.13) | 63.74(0.46) | 64.61(0.05) | 64.7 | 1.5 | | 9 | 31(1.2) | 50 | [3] | [11] | [3] | 70 | 156 | UT | 0.1 | OpenLong? | | (3) | 1 | 10 | -4 | 9 | 1.4,85 | 56 | | 18 | Nov/18 | 14 | 58.93 | 60.24 | 62.94(0.06) | 63.45(0.48) | 64.58(0.25) | 64.45 | 1.4 | | 9 | 30(1) | 50 | [1] | [16] | [0] | 66 | 244 | UT | -0.1 | OpenLong | | (3) | 6 | 6 | -13 | 5 | 1.3,83 | 56 | | 19 | Nov/18 | 13 | 58.93 | 60.24 | 62.9(0.05) | 63.15(0.48) | 64.42(0.67) | 64.3 | 1.4 | | 9 | 29(0.7) | 50 | [1] | [25] | [-1] | 68 | 330 | CR | -0.1 | HoldShort | | (2) | 15 | -7 | -3 | 20 | 1.2,88 | 56 | | 20 | Nov/18 | 12 | 58.93 | 60.24 | 62.87(0.06) | 62.85(0.59) | 63.99(0.85) | 64.49 | 1.4 | | 9 | 29(1.3) | 50 | [1] | [31] | [-0] | 83 | 403 | UT | 0.5 | OpenLong | | (2) | 20 | -24 | 16 | 20 | 1.5,95 | 56 | | | | |
| 21 | Nov/18 | 11 | 58.93 | 60.24 | 62.83(0.05) | 62.48(0.39) | 63.45(0.94) | 65.13 | 1.6 | | 9 | 27(1.7) | 50 | [1] | [31] | [31] | 105 | 541 | UT | 1.6 | HoldLong | | (3) | 22 | 22 | 44 | 20 | 2.2,100 | 56 | | 22 | Nov/18 | 10 | 58.93 | 60.24 | 62.8(0.1) | 62.24(0.35) | 62.86(0.93) | 64.56 | 1.5 | | 9 | 26(1.9) | 50 | [2] | [30] | [34] | 76 | 406 | UT | 1.7 | OpenLong | | (1) | 21 | 37 | 37 | 20 | 1.8,81 | 56 | | 23 | Nov/18 | 9 | 58.93 | 60.24 | 62.74(0.03) | 62.02(0.06) | 62.28(0.65) | 63.61 | 1.2 | | 9 | 24(0.3) | 50 | [1] | [20] | [36] | 35 | 266 | UT | 1.5 | OpenLong? | | (0) | 15 | 59 | 24 | 20 | 1,60 | 56 | | 24 | Nov/17 | 15 | 58.48 | 59.09 | 62.72(0.03) | 61.98(-0.16) | 61.88(0.29) | 62.12 | 1 | | 6 | 23(-1.7) | 50 | [1] | [9] | [9] | -27 | -59 | UT | 0.3 | OpenLong? | | (-2) | 7 | 8 | 8 | 20 | -0.7,41 | 56 | | 25 | Nov/17 | 14 | 58.48 | 59.09 | 62.7(0.1) | 62.08(-0.19) | 61.7(0.29) | 61.92 | 0.9 | | 6 | 25(-2.4) | 50 | [2] | [9] | [1] | -36 | -149 | UT | 0.2 | OpenLong | | (1) | 7 | -7 | 12 | 18 | -0.8,34 | 56 | | | | |
| 26 | Nov/17 | 13 | 58.48 | 59.09 | 62.64(0.06) | 62.2(-0.14) | 61.52(-0.13) | 62.1 | 1 | | 6 | 27(-0.9) | 50 | [1] | [-1] | [6] | -36 | -180 | RG | 0.6 | Wait | | (3) | -3 | 9 | 8 | 18 | -0.5,27 | 56 | | 27 | Nov/17 | 12 | 58.48 | 59.09 | 62.6(0.05) | 62.29(-0.24) | 61.6(-0.28) | 61.88 | 0.9 | | 6 | 28(-0.6) | 50 | [1] | [-5] | [7] | -51 | -230 | RG | 0.3 | Wait | | (1) | -6 | 20 | -0 | 5 | -0.7,17 | 56 | | 28 | Nov/17 | 11 | 58.48 | 59.09 | 62.57(0.02) | 62.44(-0.34) | 61.77(-0.48) | 61.37 | 0.8 | | 6 | 29(-0.3) | 25 | [1] | [-11] | [-6] | -71 | -325 | DR | -0.4 | OpenShort | | (1) | -11 | 5 | -24 | -20 | -1.1,7 | 56 | | 29 | Nov/17 | 10 | 58.48 | 59.09 | 62.56(0.05) | 62.65(-0.35) | 62.07(-0.54) | 61.24 | 0.7 | | 6 | 29(-1.2) | 30 | [1] | [-12] | [-7] | -60 | -381 | DR | -0.8 | OpenShort | | (-1) | -12 | 11 | -26 | -20 | -1.2,20 | 56 | | 30 | Nov/17 | 9 | 58.48 | 59.09 | 62.56(0) | 62.87(-0.51) | 62.41(-0.75) | 60.98 | 0.7 | | 6 | 30(0.1) | -5 | [0] | [-19] | [-35] | -50 | -426 | DR | -1.3 | OpenShort? | | (1) | -17 | -63 | -26 | -20 | -1.4,35 | 56 | | | | |
| 31 | Nov/16 | 15 | 58.1 | 58.06 | 62.53(0.18) | 63.19(-0.27) | 62.88(-0.17) | 62.58 | 1.2 | | 3 | 30(-3.7) | 30 | [4] | [-2] | [-3] | 1 | -198 | DR | -0.3 | OpenShort? | | (4) | -4 | -3 | -11 | -2 | 0,51 | 54 | | 32 | Nov/16 | 14 | 58.1 | 58.06 | 62.42(0.13) | 63.36(-0.16) | 62.99(-0.21) | 62.65 | 1.3 | | 3 | 34(-0.9) | 15 | [3] | [-2] | [-9] | 17 | -131 | DR | -0.3 | OpenShort | | (5) | -5 | -13 | -6 | -20 | 0.2,62 | 54 | | 33 | Nov/16 | 13 | 58.1 | 58.06 | 62.34(0.11) | 63.36(0) | 63.12(-0.16) | 62.97 | 1.3 | | 3 | 35(0) | 20 | [3] | [1] | [-7] | 28 | -39 | CR | -0.1 | HoldShort | | (4) | -4 | -8 | -5 | -20 | 0.5,65 | 54 | | 34 | Nov/16 | 12 | 58.1 | 58.06 | 62.27(0.1) | 63.46(0.24) | 63.22(-0.16) | 63.17 | 1.4 | | 3 | 35(0.4) | 10 | [2] | [3] | [-6] | 34 | 9 | CR | -0 | HoldShort | | (3) | -4 | 5 | -6 | -20 | 0.7,66 | 54 | | 35 | Nov/16 | 11 | 58.1 | 58.06 | 62.21(0.16) | 63.31(0.35) | 63.32(-0.31) | 63.03 | 1.4 | | 3 | 35(-0.4) | 0 | [4] | [1] | [-12] | 36 | -90 | CR | -0.2 | HoldShort | | (3) | -7 | -4 | -9 | -20 | 0.7,68 | 54 | | | | |
| 36 | Nov/16 | 10 | 58.1 | 58.06 | 62.11(0.11) | 63.09(0.35) | 63.52(-0.25) | 63.13 | 1.4 | | 3 | 35(1) | 5 | [3] | [2] | [-7] | 44 | 1 | CR | -0.3 | HoldShort | | (4) | -6 | -4 | -10 | -20 | 0.8,74 | 54 | | 37 | Nov/16 | 9 | 58.1 | 58.06 | 62.04(-0.1) | 62.87(0.26) | 63.68(-0.19) | 63.24 | 1.4 | | 3 | 34(-2) | -25 | [-2] | [2] | [-8] | 53 | 239 | RG | -0.4 | Wait? | | (3) | -4 | -13 | -11 | -20 | 1,78 | 54 | | 38 | Nov/15 | 15 | 57.95 | 56.98 | 62.1(0.1) | 62.71(0.37) | 63.8(0.14) | 63.58 | 1.6 | | -1 | 36(1.1) | 5 | [2] | [10] | [-1] | 63 | 179 | CR | -0.2 | HoldShort? | | (-2) | 3 | -3 | -11 | 19 | 1.1,85 | 54 | | 39 | Nov/15 | 14 | 57.95 | 56.98 | 62.04(0.15) | 62.48(0.45) | 63.71(0.65) | 63.65 | 1.6 | | -1 | 35(1.5) | 20 | [3] | [22] | [-0] | 74 | 272 | UT | -0 | OpenLong | | (3) | 15 | -10 | 2 | 20 | 1.3,91 | 54 | | 40 | Nov/15 | 13 | 57.95 | 56.98 | 61.95(0.16) | 62.2(0.52) | 63.3(1.04) | 63.9 | 1.6 | | -1 | 33(2.4) | 25 | [4] | [32] | [3] | 86 | 404 | UT | 0.5 | OpenLong | | (4) | 24 | -16 | 15 | 20 | 1.6,96 | 54 | | | | |
| 41 | Nov/15 | 12 | 57.95 | 56.98 | 61.85(0.23) | 61.88(0.68) | 62.65(1) | 64.33 | 1.8 | | -1 | 31(4.7) | 45 | [5] | [33] | [27] | 95 | 420 | UT | 1.5 | OpenLong | | (5) | 23 | 30 | 39 | 20 | 2.2,90 | 54 | | 42 | Nov/15 | 11 | 57.95 | 56.98 | 61.71(0.15) | 61.46(0.39) | 62.03(0.68) | 63.56 | 1.5 | | -1 | 26(2.5) | 50 | [3] | [22] | [25] | 69 | 320 | UT | 1.6 | OpenLong | | (4) | 16 | 19 | 40 | 20 | 2,69 | 54 | | 43 | Nov/15 | 10 | 57.95 | 56.98 | 61.62(0.2) | 61.22(0.23) | 61.61(0.59) | 63.07 | 1.4 | | -1 | 24(1.4) | 50 | [5] | [19] | [35] | 41 | 187 | UT | 1.7 | OpenLong | | (3) | 13 | 57 | 21 | 20 | 1.7,48 | 54 | | 44 | Nov/15 | 9 | 57.95 | 56.98 | 61.5(0.08) | 61.08(-0.03) | 61.25(0.25) | 61.63 | 1 | | -1 | 22(-0.8) | 45 | [2] | [7] | [19] | -21 | 4 | UT | 0.5 | OpenLong? | | (2) | 6 | 39 | 0 | 20 | 0.2,24 | 54 | | 45 | Nov/14 | 15 | 57.85 | 56.52 | 61.45(0.13) | 61.1(-0.07) | 61.1(-0.02) | 60.66 | 0.8 | | -5 | 23(-3.2) | -20 | [3] | [-1] | [-14] | -51 | -257 | DR | -0.5 | OpenShort? | | (1) | -1 | -28 | -9 | -20 | -0.9,22 | 46 | | | | |
| 46 | Nov/14 | 14 | 57.85 | 56.52 | 61.37(0.54) | 61.14(-0.1) | 61.11(0.39) | 61.36 | 0.9 | | -5 | 26(-19.9) | 50 | [13] | [11] | [5] | -23 | -420 | UT | 0.3 | OpenLong | | (5) | 9 | 2 | 2 | 20 | -0,27 | 46 | | 47 | Nov/14 | 13 | 57.85 | 56.52 | 61.04(0.54) | 61.2(-0.49) | 60.87(0.07) | 61.32 | 0.9 | | -5 | 46(-12.7) | 45 | [13] | [-1] | [9] | -22 | -443 | RG | 0.3 | Wait | | (14) | 2 | 1 | -4 | 20 | 0.2,23 | 46 | | 48 | Nov/14 | 12 | 57.85 | 56.52 | 60.71(0.53) | 61.5(-0.15) | 60.83(-0.08) | 61.29 | 0.9 | | -5 | 59(-9.1) | 30 | [12] | [-1] | [6] | -25 | -422 | RG | 0.2 | Wait | | (14) | -2 | 18 | -8 | 12 | 0.3,18 | 46 | | 49 | Nov/14 | 11 | 57.85 | 56.52 | 60.39(0.45) | 61.59(-0.19) | 60.88(-0.38) | 60.84 | 0.8 | | -5 | 68(-6.2) | 15 | [10] | [-9] | [-4] | -28 | -444 | DR | -0 | OpenShort | | (13) | -9 | 5 | -9 | -20 | 0.2,17 | 46 | | 50 | Nov/14 | 10 | 57.85 | 56.52 | 60.12(0.5) | 61.71(-0.15) | 61.11(-0.03) | 60.72 | 0.8 | | -5 | 74(-5.6) | 30 | [12] | [0] | [-0] | -11 | -381 | UT | -0.1 | OpenLong | | (12) | -1 | 19 | -4 | -20 | 0.2,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|