Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ULTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



ULTA Trading Signals: Hourly Price Forecast and Prediction

(Ulta Beauty Inc)


One month low (close): $384.6100      One month high (close): $449.9200

ULTA Daily Change: -0.55%   Daily StdDev 1.73%   ULTA EMA_5_Trend: 0.51%   10Minute StdDev: $4.1202

Latest Price :  $447.44(-0.55%)

Fri. Nov 25, 2022($1.4)   Wed. Nov 23, 2022($3.1)   Tue. Nov 22, 2022($3.5)   Mon. Nov 21, 2022($2.9)   Fri. Nov 18, 2022($4.2)   Thu. Nov 17, 2022($2.4)   Wed. Nov 16, 2022($2.6)   Tue. Nov 15, 2022($3.6)  

ULTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.31%(66%)   Avg negative next hour return: -0.15%(34%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2310   426.69  436.85  442.56(0.11)  445.73(0.26)  447.93(0.23) 449.691.7    1728(2.9)50[6][27][3]98107UT0.5OpenLong    (7)137-1111.9,10071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 445.73(hourly_sma_10 -0.88%)   442.56(hourly_sma_20 -1.59%)   436.85(daily_ema_10 -2.86%)   426.69(daily_ema_20 -5.11%)   
Resistance Levels: 


 
2Nov/239   426.69  436.85  442.08(0.11)  444.59(0.24)  446.88(0.22) 449.161.6    1725(2.6)50[6][26][5]103106UT0.7HoldLong?    (6)1393202.1,10071
3Nov/2215   424.32  433.55  441.59(0.08)  443.54(0.25)  445.91(0.18) 448.431.7    1722(3.3)50[5][23][11]105116UT0.8HoldLong?    (7)10265202.2,10077
4Nov/2214   424.32  433.55  441.23(0.16)  442.44(0.19)  445.1(0.11) 446.481.6    1719(-1.9)50[9][18][6]100-9UT0.5CloseLong    (4)694202,10077
5Nov/2213   424.32  433.55  440.54(0.16)  441.61(0.1)  444.61(0.24) 445.761.5    1721(-2.7)50[9][23][7]9523UT0.4HoldLong    (9)14113201.8,10077
 


6Nov/2212   424.32  433.55  439.84(0.14)  441.16(0.12)  443.53(0.28) 444.961.5    1724(-0.7)50[8][26][7]9050UT0.4HoldLong    (9)1694201.6,10077
7Nov/2211   424.32  433.55  439.24(0.14)  440.62(0.08)  442.29(0.26) 444.241.4    1724(-0.7)50[8][23][6]8835UT0.6HoldLong    (8)15214201.5,10077
8Nov/2210   424.32  433.55  438.63(0.17)  440.25(0.1)  441.15(0.29) 444.111.4    1725(-3.3)50[10][26][6]8625UT0.8HoldLong    (8)17018201.6,9677
9Nov/229   424.32  433.55  437.88(0.17)  439.8(0.09)  439.86(0.3) 444.111.4    1728(-0.2)50[10][26][24]7847UT1.1HoldLong?    (11)175215201.6,8877
10Nov/2115   421.61  430.78  437.14(0.07)  439.8(0)  438.53(-0.05) 440.221.3    1728(1.4)50[4][2][8]46-10UT0.4OpenLong?    (7)-3194100.8,7660
 


11Nov/2114   421.61  430.78  436.84(0.04)  439.38(-0.04)  438.77(-0.04) 438.811.2    1727(0.1)50[2][1][-0]311UT0OpenLong    (4)-22-6-00.5,6860
12Nov/2113   421.61  430.78  436.68(0.05)  439.56(-0.02)  438.94(-0.09) 438.631.2    1727(-0.1)50[3][-1][3]33-31RG-0.1Wait    (2)-520-14-130.5,7060
13Nov/2112   421.61  430.78  436.45(0.04)  439.63(-0.09)  439.35(-0.09) 437.151.1    1727(-0.2)45[2][-4][-8]34-41DR-0.6OpenShort    (2)-5-15-11-200.2,7960
14Nov/2111   421.61  430.78  436.29(0.04)  440.01(0.11)  439.76(-0.13) 438.231.1    1727(-0.2)30[2][-0][-19]50-31DR-0.4OpenShort    (3)-8-39-10-200.5,8760
15Nov/2110   421.61  430.78  436.1(0.1)  439.53(0.26)  440.35(0.14) 441.121.3    1727(1.6)50[6][21][5]7655UT0.2OpenLong    (5)8192-191.2,9660
 


16Nov/219   421.61  430.78  435.68(0.06)  438.4(0.12)  439.75(-0.1) 439.671.2    1726(0)50[4][2][-6]665CR-0HoldShort?    (4)-6-12-7-121,9160
17Nov/1815   418.81  428.41  435.42(0.12)  437.86(0.19)  440.21(0.07) 440.571.4    1726(2)50[7][15][7]7920UT0.1OpenLong?    (5)419041.4,9461
18Nov/1814   418.81  428.41  434.91(0.02)  437.03(0.24)  439.92(-0.09) 439.131.3    1724(0.4)35[1][6][-10]7059CR-0.2HoldShort    (7)-5-22-7-171.1,9261
19Nov/1813   418.81  428.41  434.81(0.04)  435.98(0.25)  440.32(0.37) 440.81.4    1723(1.6)50[2][33][7]86191UT0.1OpenLong    (2)21144201.6,9661
20Nov/1812   418.81  428.41  434.62(0.06)  434.88(0.13)  438.69(0.37) 439.791.3    1722(1.2)50[3][30][0]79152UT0.3OpenLong    (2)21-11-0201.5,9161
 


21Nov/1811   418.81  428.41  434.34(0.08)  434.31(0.12)  437.06(0.36) 440.641.4    1721(2.2)50[5][29][18]92160UT1.1OpenLong    (5)211932201.9,9461
22Nov/1810   418.81  428.41  434.01(0.05)  433.78(0.12)  435.5(0.32) 439.171.3    1718(1.6)50[3][26][2]74149UT1.3OpenLong    (4)18-2434201.8,7961
23Nov/189   418.81  428.41  433.78(0.1)  433.25(0.17)  434.12(0.6) 440.961.4    1717(3.5)50[6][44][49]80219UT2.6OpenLong?    (5)3510933202.7,6261
24Nov/1715   415.99  426.17  433.78(0)  432.52(-0.03)  431.54(0.11) 432.971    1713(0.6)50[0][9][10]-517UR0.7SmallShort?    (0)6211310-0.2,5061
25Nov/1714   415.99  426.17  433.36(0.06)  432.67(-0.07)  431.08(-0.11) 431.470.9    1713(-2.6)50[3][-4][-5]-29-125DR0.2OpenShort    (-1)-6-2116-4-0.9,4461
 


26Nov/1713   415.99  426.17  433.12(0.02)  432.98(0.01)  431.57(-0.1) 4331    1715(-0.2)50[1][-2][4]-18-43RG0.6Wait    (5)-6951-0,3261
27Nov/1712   415.99  426.17  433.02(0.02)  432.95(0.05)  432.01(-0.07) 432.291    1716(-0.5)50[1][1][12]-43-56UT0.1OpenLong    (1)-453-23-19-0.3,1561
28Nov/1711   415.99  426.17  432.94(-0.02)  432.75(-0.21)  432.32(-0.29) 428.420.8    1716(0.9)10[-1][-20][-17]-76-153RG-1.5SmallLong    (-2)-17-24-41-20-1.7,1761
29Nov/1710   415.99  426.17  432.94(0)  433.68(-0.15)  433.57(-0.15) 430.180.9    1715(0)5[0][-10][-22]-32-107DR-1.4OpenShort    (1)-9-50-21-20-1.1,4661
30Nov/179   415.99  426.17  432.94(0)  433.68(-0)  434.24(-0.03) 433.861.1    1715(0)35[0][2][-9]2713CR-0.2HoldShort?    (2)-2-23-3-60.3,6961
 


31Nov/1615   413.35  424.2  433(0.05)  434.36(0.03)  434.36(0.12) 435.571.3    1815(0.5)50[3][13][9]4740UT0.5OpenLong?    (2)7235121,7268
32Nov/1614   413.35  424.2  432.79(0.07)  434.22(-0.02)  433.86(0.15) 433.881.2    1815(-1.6)50[4][13][-1]30-2CR0HoldShort    (2)9-20-30.4,7068
33Nov/1613   413.35  424.2  432.48(0.09)  434.32(0.03)  433.21(-0.13) 434.071.2    1816(-1.8)50[5][-1][1]37-79RG0.3Wait    (5)-723-90.6,7268
34Nov/1612   413.35  424.2  432.07(0.1)  434.19(0.03)  433.79(-0.15) 433.911.2    1818(-1.8)50[6][-2][-3]33-94DR0OpenShort    (6)-9-82-110.6,6868
35Nov/1611   413.35  424.2  431.64(0.14)  434.05(0.18)  434.44(0.03) 434.521.3    1820(-2.8)50[8][13][1]30-59UT0OpenLong    (7)219-19-200.9,5768
 


36Nov/1610   413.35  424.2  431.03(0.09)  434.05(0)  434.33(-0.13) 433.111.2    1823(-1.8)50[5][-2][8]28-69RG-0.3Wait    (8)-738-22-100.5,6568
37Nov/169   413.35  424.2  430.64(0.07)  433.25(0.03)  434.88(-0.13) 430.311    1824(-1)20[4][-1][-37]26-110DR-1.1OpenShort?    (5)-7-92-18-20-0.1,7868
38Nov/1515   410.86  421.28  430.33(0.12)  433.14(0.17)  435.46(0.19) 437.151.7    1525(0)50[7][20][3]8889UT0.4HoldLong?    (8)1102201.6,9869
39Nov/1514   410.86  421.28  429.81(0.18)  432.39(0.16)  434.62(0.23) 437.141.7    1525(0.3)50[10][23][18]9351UT0.6HoldLong    (8)13413201.8,9869
40Nov/1513   410.86  421.28  429.03(0.18)  431.7(0.01)  433.64(0.34) 434.081.5    1525(-2.7)50[10][25][3]8127UT0.1HoldLong    (9)19-26201.3,9869
 


41Nov/1512   410.86  421.28  428.27(0.19)  431.64(0.06)  432.19(0.13) 434.221.5    1528(-1.7)50[11][14][2]83-15UT0.5HoldLong    (11)7-49201.4,9869
42Nov/1511   410.86  421.28  427.47(0.16)  431.36(0.18)  431.61(0.2) 434.521.5    1530(0.7)50[9][21][12]8453UT0.6HoldLong    (12)112221161.5,9669
43Nov/1510   410.86  421.28  426.77(0.05)  430.59(0.08)  431.61(0) 432.931.4    1529(-0.3)50[3][6][2]6291UT0.5OpenLong    (9)05131.4,7769
44Nov/159   410.86  421.28  426.55(0.08)  430.24(0.24)  430.73(0.23) 432.521.4    1529(2.7)50[5][24][28]57118UT0.4OpenLong?    (5)1381071.3,7469
45Nov/1415   409.12  419.66  426.55(-0)  429.23(0.09)  429.76(-0.33) 426.641.2    1326(-2.2)0[0][-15][-29]22-70DR-0.7OpenShort?    (-2)-19-65-13-200.1,6967
 


46Nov/1414   409.12  419.66  426.23(0.19)  428.85(0.19)  431.17(0.02) 431.451.5    1329(-2.5)50[11][10][3]60-62UT0.1OpenLong    (4)112-651.2,8067
47Nov/1413   409.12  419.66  425.42(0.17)  428.03(0.12)  431.09(0.16) 430.571.5    1331(-1.5)50[10][16][3]57-7UT-0.1OpenLong    (11)913-14141.1,7967
48Nov/1412   409.12  419.66  424.71(0.11)  427.5(0.06)  430.4(0.15) 429.621.4    1333(0.2)50[6][13][1]6049UT-0.2OpenLong    (9)9-1220191,8567
49Nov/1411   409.12  419.66  424.26(0.08)  427.23(0.2)  429.75(0.24) 430.521.5    1332(1.4)50[5][22][-8]77131CR0.2OpenShort    (8)14-3926111.3,9467
50Nov/1410   409.12  419.66  423.94(0.09)  426.38(0.35)  428.74(0.52) 433.361.6    1331(3.5)50[5][42][17]99259UT1OpenLong    (7)302633202.1,9667
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA