|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $144.4200 One month high (close): $159.7900
ABBV Daily Change: -0.25% Daily StdDev 1.63% ABBV EMA_5_Trend: 0.97% 10Minute StdDev: $1.2083
Latest Price : $159.39(-0.25%) | Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($1.4) Mon. Nov 21, 2022($1.7) Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 150.87 | 154.2 | 157.46(0.14) | 158.85(0.09) | 159.36(0.13) | 159.34 | 1.9 | | 14 | 39(-0.8) | 50 | [9] | [17] | [-16] | 68 | 15 | CR | -0 | HoldShort | | (9) | 8 | -50 | 1 | 2 | 1.1,90 | 88 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.85(hourly_sma_10 -0.31%) 157.46(hourly_sma_20 -1.18%) 154.2(daily_ema_10 -3.23%) 150.87(daily_ema_20 -5.32%)
Resistance Levels:
|
| | | 2 | Nov/23 | 9 | 150.87 | 154.2 | 157.24(0.2) | 158.71(0.18) | 159.15(0.28) | 160.63 | 2.2 | | 14 | 40(2.3) | 50 | [12] | [30] | [20] | 95 | 93 | UT | 0.8 | OpenLong? | | (12) | 17 | 43 | 13 | 20 | 1.9,97 | 88 | | 3 | Nov/22 | 15 | 150.46 | 153.02 | 156.92(0.17) | 158.43(0.2) | 158.7(0.04) | 159.55 | 2.3 | | 13 | 37(-3.9) | 50 | [10] | [16] | [9] | 80 | 14 | UT | 0.5 | HoldLong? | | (11) | 3 | 24 | 5 | 6 | 1.6,90 | 89 | | 4 | Nov/22 | 14 | 150.46 | 153.02 | 156.65(0.22) | 158.11(0.15) | 158.64(0.08) | 158.95 | 2.1 | | 13 | 41(-5.1) | 50 | [14] | [17] | [9] | 66 | -46 | UT | 0.2 | OpenLong | | (11) | 5 | 27 | -4 | 4 | 1.4,81 | 89 | | 5 | Nov/22 | 13 | 150.46 | 153.02 | 156.3(0.17) | 157.88(0.11) | 158.51(0.09) | 158.27 | 2 | | 13 | 46(-2.6) | 50 | [10] | [16] | [-2] | 56 | -13 | CR | -0.1 | HoldShort | | (13) | 6 | 2 | -13 | -5 | 1.1,78 | 89 | | | | |
| 6 | Nov/22 | 12 | 150.46 | 153.02 | 156.03(0.19) | 157.71(0.19) | 158.36(0.06) | 158.23 | 2 | | 13 | 49(-1.9) | 50 | [12] | [17] | [-6] | 64 | -32 | CR | -0.1 | HoldShort | | (12) | 4 | -11 | -8 | -14 | 1.1,86 | 89 | | 7 | Nov/22 | 11 | 150.46 | 153.02 | 155.73(0.2) | 157.41(0.21) | 158.27(0.06) | 158.52 | 2 | | 13 | 51(-1.2) | 50 | [12] | [18] | [-11] | 79 | -1 | CR | 0.1 | OpenShort | | (13) | 4 | -32 | 0 | 1 | 1.4,94 | 89 | | 8 | Nov/22 | 10 | 150.46 | 153.02 | 155.42(0.27) | 157.08(0.31) | 158.17(0.41) | 159.33 | 2.2 | | 13 | 52(1) | 50 | [17] | [43] | [18] | 95 | 86 | UT | 0.6 | HoldLong | | (15) | 25 | 44 | 1 | 20 | 1.9,97 | 89 | | 9 | Nov/22 | 9 | 150.46 | 153.02 | 155(0.23) | 156.6(0.2) | 157.52(0.17) | 158.23 | 2 | | 13 | 51(-2.1) | 50 | [14] | [24] | [12] | 87 | 27 | UT | 0.3 | HoldLong? | | (15) | 10 | 33 | -3 | 20 | 1.6,97 | 89 | | 10 | Nov/21 | 15 | 149.91 | 151.85 | 154.64(0.21) | 156.29(0.15) | 157.25(0.11) | 157.41 | 2.2 | | 10 | 53(-11) | 50 | [13] | [18] | [-5] | 79 | 2 | CR | 0.1 | OpenShort? | | (15) | 7 | -20 | -2 | 20 | 1.3,96 | 74 | | | | |
| 11 | Nov/21 | 14 | 149.91 | 151.85 | 154.32(0.2) | 156.06(0.2) | 157.07(0.34) | 157.92 | 2.4 | | 10 | 64(3.6) | 50 | [12] | [33] | [4] | 92 | 117 | UT | 0.4 | OpenLong | | (15) | 21 | 1 | -0 | 20 | 1.7,99 | 74 | | 12 | Nov/21 | 13 | 149.91 | 151.85 | 154.01(0.16) | 155.75(0.22) | 156.54(0.37) | 157.9 | 2.4 | | 10 | 61(5.6) | 50 | [10] | [35] | [24] | 97 | 185 | UT | 0.7 | OpenLong | | (13) | 23 | 60 | 1 | 20 | 1.9,99 | 74 | | 13 | Nov/21 | 12 | 149.91 | 151.85 | 153.76(0.08) | 155.41(0.15) | 155.97(0.19) | 156.42 | 1.9 | | 10 | 55(3) | 50 | [5] | [21] | [-1] | 84 | 138 | CR | 0.2 | OpenShort | | (8) | 12 | -8 | 1 | 15 | 1.4,99 | 74 | | 14 | Nov/21 | 11 | 149.91 | 151.85 | 153.63(0.08) | 155.18(0.3) | 155.67(0.23) | 156.62 | 2 | | 10 | 52(3.8) | 50 | [5] | [28] | [4] | 93 | 168 | UT | 0.5 | OpenLong | | (6) | 14 | 9 | 8 | 1 | 1.7,100 | 74 | | 15 | Nov/21 | 10 | 149.91 | 151.85 | 153.51(0.06) | 154.72(0.25) | 155.31(0.19) | 156.4 | 1.9 | | 10 | 48(3.8) | 50 | [4] | [24] | [17] | 95 | 177 | UT | 0.7 | OpenLong | | (4) | 12 | 40 | 9 | 20 | 1.8,100 | 74 | | | | |
| 16 | Nov/21 | 9 | 149.91 | 151.85 | 153.42(-0.03) | 154.33(0.18) | 155.01(0.03) | 155.4 | 1.6 | | 10 | 44(-1.8) | 35 | [-2] | [10] | [6] | 81 | 167 | UR | 0.3 | SmallShort? | | (1) | 2 | 13 | 3 | 8 | 1.3,98 | 74 | | 17 | Nov/18 | 15 | 149.55 | 150.92 | 153.46(-0.02) | 154.06(0.2) | 154.97(0.08) | 155.08 | 1.8 | | 9 | 46(-7.2) | 40 | [-1] | [14] | [3] | 70 | 148 | UR | 0.1 | SmallShort? | | (-2) | 5 | 8 | -0 | 5 | 1,95 | 73 | | 18 | Nov/18 | 14 | 149.55 | 150.92 | 153.49(0.07) | 153.76(0.23) | 154.85(0.1) | 154.89 | 1.8 | | 9 | 53(0.7) | 50 | [4] | [18] | [2] | 69 | 45 | UT | 0 | OpenLong | | (-2) | 6 | 3 | 4 | 2 | 0.9,96 | 73 | | 19 | Nov/18 | 13 | 149.55 | 150.92 | 153.39(0.12) | 153.4(0.27) | 154.7(0.36) | 154.81 | 1.8 | | 9 | 53(-1.3) | 50 | [7] | [36] | [-2] | 71 | 60 | CR | 0.1 | HoldShort | | (4) | 22 | -13 | 11 | 5 | 0.9,98 | 73 | | 20 | Nov/18 | 12 | 149.55 | 150.92 | 153.2(0.15) | 152.99(0.28) | 154.14(0.33) | 155.13 | 1.9 | | 9 | 54(-0.7) | 50 | [9] | [35] | [10] | 71 | 63 | UT | 0.6 | OpenLong | | (9) | 20 | 9 | 19 | 20 | 1.2,91 | 73 | | | | |
| 21 | Nov/18 | 11 | 149.55 | 150.92 | 152.97(0.1) | 152.57(0.2) | 153.64(0.33) | 154.92 | 1.8 | | 9 | 55(1.3) | 50 | [6] | [32] | [15] | 58 | 113 | UT | 0.8 | OpenLong | | (9) | 20 | 16 | 29 | 20 | 1.2,78 | 73 | | 22 | Nov/18 | 10 | 149.55 | 150.92 | 152.81(0.06) | 152.27(0.1) | 153.14(0.29) | 154.52 | 1.7 | | 9 | 53(1.3) | 50 | [4] | [25] | [16] | 39 | 123 | UT | 0.9 | OpenLong | | (6) | 18 | 18 | 19 | 20 | 1.1,61 | 73 | | 23 | Nov/18 | 9 | 149.55 | 150.92 | 152.72(0.05) | 152.12(0.03) | 152.7(0.39) | 154.07 | 1.5 | | 9 | 52(1.3) | 50 | [3] | [29] | [38] | 15 | 136 | UT | 0.9 | OpenLong? | | (3) | 24 | 85 | 15 | 20 | 0.9,42 | 73 | | 24 | Nov/17 | 15 | 149.14 | 149.96 | 152.65(-0.01) | 152.08(-0.15) | 152.1(0.16) | 152.02 | 1 | | 7 | 51(0.7) | 40 | [-1] | [8] | [-6] | -28 | 9 | RG | -0.1 | Wait? | | (-1) | 10 | -29 | 6 | 20 | -0.4,32 | 63 | | 25 | Nov/17 | 14 | 149.14 | 149.96 | 152.67(-0.01) | 152.31(-0.13) | 151.85(0.23) | 152.72 | 1.2 | | 7 | 50(-0.1) | 50 | [-1] | [13] | [11] | -17 | 67 | UR | 0.6 | SmallShort | | (1) | 14 | 13 | 17 | 20 | 0,33 | 63 | | | | |
| 26 | Nov/17 | 13 | 149.14 | 149.96 | 152.69(-0.05) | 152.51(-0.23) | 151.5(0.07) | 152.41 | 1.1 | | 7 | 50(-0.8) | 35 | [-3] | [-1] | [10] | -31 | 47 | RG | 0.6 | Wait | | (-1) | 4 | 11 | 16 | 20 | -0.2,24 | 63 | | 27 | Nov/17 | 12 | 149.14 | 149.96 | 152.76(-0.07) | 152.86(-0.23) | 151.39(-0.09) | 152.14 | 1 | | 7 | 51(-0.6) | 40 | [-4] | [-11] | [15] | -47 | 6 | RG | 0.5 | Wait | | (-4) | -6 | 38 | 6 | 17 | -0.4,13 | 63 | | 28 | Nov/17 | 11 | 149.14 | 149.96 | 152.86(-0.07) | 153.22(-0.09) | 151.53(-0.34) | 151.23 | 0.7 | | 7 | 52(1.2) | 5 | [-4] | [-22] | [-0] | -69 | -126 | RG | -0.2 | Wait | | (-6) | -21 | 22 | -12 | -20 | -1,6 | 63 | | 29 | Nov/17 | 10 | 149.14 | 149.96 | 152.97(-0.09) | 153.36(-0.06) | 152.04(-0.52) | 150.71 | 0.5 | | 7 | 50(4) | -20 | [-6] | [-33] | [-17] | -78 | -190 | DT | -0.9 | OpenShort | | (-6) | -32 | -12 | -25 | -20 | -1.5,10 | 63 | | 30 | Nov/17 | 9 | 149.14 | 149.96 | 153.11(-0.06) | 153.45(0.05) | 152.84(-0.44) | 151 | 0.6 | | 7 | 46(2) | -10 | [-4] | [-24] | [-27] | -64 | -189 | DT | -1.3 | OpenShort? | | (-4) | -27 | -40 | -31 | -20 | -1.5,24 | 63 | | | | |
| 31 | Nov/16 | 15 | 148.69 | 149.21 | 153.2(-0.02) | 153.38(0.02) | 153.51(-0.53) | 151.95 | 1 | | 6 | 44(2.6) | -15 | [-1] | [-30] | [-22] | -32 | -191 | DT | -1.2 | OpenShort? | | (-3) | -33 | -36 | -28 | -20 | -0.9,41 | 44 | | 32 | Nov/16 | 14 | 148.69 | 149.21 | 153.23(0.09) | 153.35(0.01) | 154.33(-0.39) | 152.84 | 1.3 | | 6 | 42(-6) | 15 | [6] | [-20] | [-19] | -2 | -216 | DR | -1.1 | OpenShort | | (1) | -24 | -38 | -24 | -20 | -0.3,56 | 44 | | 33 | Nov/16 | 13 | 148.69 | 149.21 | 153.09(0.15) | 153.34(0.08) | 154.93(0.16) | 153.77 | 1.6 | | 6 | 48(-6.5) | 50 | [9] | [18] | [-10] | 30 | -68 | CR | -0.8 | HoldShort | | (8) | 10 | -21 | -18 | 4 | 0.5,67 | 44 | | 34 | Nov/16 | 12 | 148.69 | 149.21 | 152.86(0.18) | 153.22(0.12) | 154.69(0.41) | 154.3 | 1.8 | | 6 | 54(-6.3) | 50 | [11] | [35] | [-5] | 51 | 14 | CR | -0.2 | HoldShort | | (11) | 26 | -17 | -5 | 20 | 0.8,81 | 44 | | 35 | Nov/16 | 11 | 148.69 | 149.21 | 152.58(0.21) | 153.04(0.1) | 154.06(0.52) | 154.71 | 1.9 | | 6 | 61(-5.3) | 50 | [13] | [41] | [-10] | 70 | 62 | CR | 0.3 | HoldShort | | (13) | 32 | -52 | 20 | 20 | 1.1,92 | 44 | | | | |
| 36 | Nov/16 | 10 | 148.69 | 149.21 | 152.26(0.3) | 152.88(0.15) | 153.27(0.61) | 156 | 2.3 | | 6 | 66(-1.3) | 50 | [19] | [50] | [18] | 84 | 105 | UT | 1.3 | HoldLong | | (17) | 38 | 11 | 31 | 20 | 1.8,89 | 44 | | 37 | Nov/16 | 9 | 148.69 | 149.21 | 151.81(0.29) | 152.65(0.1) | 152.34(0.39) | 155.73 | 2.2 | | 6 | 67(-2.9) | 50 | [18] | [35] | [55] | 67 | 69 | UT | 1.6 | OpenLong? | | (18) | 24 | 125 | 22 | 20 | 1.9,69 | 44 | | 38 | Nov/15 | 15 | 148.26 | 148.48 | 151.37(0.19) | 152.5(-0.04) | 151.75(0.02) | 152.71 | 1.4 | | 5 | 70(-4.7) | 50 | [12] | [6] | [23] | 10 | -93 | UT | 0.4 | OpenLong? | | (13) | 1 | 67 | -6 | 20 | 0.6,45 | 48 | | 39 | Nov/15 | 14 | 148.26 | 148.48 | 151.09(0.03) | 152.56(-0.14) | 151.72(-0.21) | 151.1 | 0.9 | | 5 | 75(-0.4) | 25 | [2] | [-14] | [0] | -9 | -83 | RG | -0.3 | Wait | | (8) | -13 | 18 | -18 | -20 | 0,41 | 48 | | 40 | Nov/15 | 13 | 148.26 | 148.48 | 151.04(0.05) | 152.78(-0.16) | 152.04(-0.3) | 150.66 | 0.8 | | 5 | 75(-1.1) | -10 | [3] | [-20] | [-21] | 0 | -154 | DR | -0.6 | OpenShort | | (2) | -19 | -40 | -17 | -20 | -0.2,55 | 48 | | | | |
| 41 | Nov/15 | 12 | 148.26 | 148.48 | 150.97(0.11) | 153.03(-0.07) | 152.5(-0.31) | 151.62 | 1.1 | | 5 | 76(-1.7) | 0 | [7] | [-17] | [-20] | 29 | -144 | DR | -0.4 | OpenShort | | (6) | -19 | -42 | -9 | -20 | 0.3,71 | 48 | | 42 | Nov/15 | 11 | 148.26 | 148.48 | 150.81(0.13) | 153.13(0.18) | 152.98(-0.18) | 152.65 | 1.4 | | 5 | 78(0.2) | 30 | [8] | [-1] | [-7] | 46 | -53 | DR | -0.1 | OpenShort | | (9) | -11 | -2 | -10 | -20 | 0.7,78 | 48 | | 43 | Nov/15 | 10 | 148.26 | 148.48 | 150.62(0.12) | 152.85(0.23) | 153.25(-0.1) | 152.7 | 1.4 | | 5 | 78(0.9) | 40 | [8] | [5] | [-4] | 51 | -5 | CR | -0.2 | HoldShort | | (8) | -6 | 9 | -14 | -20 | 0.8,81 | 48 | | 44 | Nov/15 | 9 | 148.26 | 148.48 | 150.44(0.09) | 152.5(0.25) | 153.4(-0.08) | 152.48 | 1.3 | | 5 | 77(1.3) | 15 | [6] | [7] | [-14] | 57 | 30 | CR | -0.4 | HoldShort? | | (7) | -5 | -23 | -14 | -20 | 0.8,87 | 48 | | 45 | Nov/14 | 15 | 147.83 | 147.83 | 150.3(0.13) | 152.12(0.32) | 153.53(-0.02) | 153.04 | 1.7 | | 4 | 76(-0.9) | 25 | [8] | [13] | [-16] | 75 | 46 | CR | -0.2 | HoldShort? | | (8) | -1 | -37 | -8 | -20 | 1.2,95 | 53 | | | | |
| 46 | Nov/14 | 14 | 147.83 | 147.83 | 150.11(0.21) | 151.63(0.43) | 153.56(0.18) | 153.95 | 2 | | 4 | 77(3.7) | 50 | [13] | [30] | [-1] | 92 | 98 | CR | 0.2 | OpenShort | | (11) | 11 | -5 | -4 | 17 | 1.7,99 | 53 | | 47 | Nov/14 | 13 | 147.83 | 147.83 | 149.79(0.19) | 150.98(0.5) | 153.29(0.56) | 154.08 | 2.1 | | 4 | 73(7.8) | 50 | [12] | [56] | [11] | 100 | 241 | UT | 0.4 | HoldLong | | (15) | 35 | 25 | -5 | 20 | 2,100 | 53 | | 48 | Nov/14 | 12 | 147.83 | 147.83 | 149.5(0.13) | 150.23(0.41) | 152.43(0.55) | 153.47 | 1.9 | | 4 | 65(7.1) | 50 | [8] | [51] | [16] | 100 | 278 | UT | 0.5 | HoldLong | | (11) | 34 | 16 | 33 | 20 | 2,100 | 53 | | 49 | Nov/14 | 11 | 147.83 | 147.83 | 149.3(0.11) | 149.62(0.22) | 151.59(0.6) | 153.09 | 1.7 | | 4 | 58(7.4) | 50 | [7] | [48] | [14] | 105 | 290 | UT | 0.9 | HoldLong | | (8) | 37 | -3 | 35 | 20 | 2.2,100 | 53 | | 50 | Nov/14 | 10 | 147.83 | 147.83 | 149.14(0.11) | 149.29(0.28) | 150.69(0.69) | 153.16 | 1.8 | | 4 | 51(10.4) | 50 | [7] | [56] | [24] | 115 | 332 | UT | 1.6 | HoldLong | | (7) | 43 | 23 | 38 | 20 | 2.6,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|