TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.8600 One month high (close): $38.9100

TBT Daily Change: -3.23% Daily StdDev 2.73% TBT EMA_5_Trend: -0.65% 10Minute StdDev: $0.6469

Latest Price : $30.86(-3.23%)

Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	10	34.45	32.86	32.37(-0.25)	31.96(-0.5)	31.63(-0.53)	31.26	-1.7	-20	29(3.7)	-50	[-9]	[-37]	[-3]	-100	-229	BT	-0.7	OpenLong	(-11)	-19	2	-1	-20	-2.1,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.96(hourly_sma_10 2.24%) 32.37(hourly_sma_20 3.55%) 32.86(daily_ema_10 5.12%) 34.45(daily_ema_20 10.2%)

2	Nov/23	9	34.45	32.86	32.45(-0.22)	32.12(-0.43)	31.8(-0.5)	31.24	-1.7	-20	25(3.8)	-50	[-8]	[-34]	[-36]	-112	-282	DT	-1.2	HoldShort?	(-11)	-18	-85	-4	-20	-2.6,3	31
3	Nov/22	15	34.7	33.45	32.52(-0.06)	32.26(-0.25)	31.96(-0.22)	31.92	-1.6	-17	21(-0.4)	-50	[-2]	[-18]	[3]	-85	-175	DP	-0.1	OpenShort?	(-5)	-8	12	5	-20	-1.5,3	36
4	Nov/22	14	34.7	33.45	32.54(-0.12)	32.34(-0.22)	32.03(-0.22)	31.82	-1.7	-17	22(2.4)	-50	[-5]	[-19]	[-8]	-98	-157	DT	-0.6	OpenShort	(-4)	-8	-11	-2	-20	-1.9,0	36
5	Nov/22	13	34.7	33.45	32.58(-0.12)	32.41(-0.22)	32.1(-0.62)	31.91	-1.6	-17	19(2.2)	-50	[-5]	[-33]	[-11]	-100	-243	DT	-0.6	HoldShort	(-5)	-23	-9	-12	-20	-2,0	36

6	Nov/22	12	34.7	33.45	32.62(-0.09)	32.48(-0.12)	32.3(-0.43)	31.98	-1.6	-17	17(2.2)	-50	[-3]	[-24]	[-17]	-101	-218	DT	-1.1	HoldShort	(-5)	-16	-25	-12	-20	-2.2,4	36
7	Nov/22	11	34.7	33.45	32.65(-0.06)	32.52(-0.25)	32.44(-0.37)	32.18	-1.4	-17	15(1.2)	-50	[-2]	[-24]	[-11]	-91	-173	DT	-1	OpenShort	(-2)	-14	-10	-41	-9	-1.8,4	36
8	Nov/22	10	34.7	33.45	32.67(-0.06)	32.6(-0.24)	32.56(-0.31)	32.26	-1.4	-17	14(1.1)	-50	[-2]	[-22]	[-3]	-64	-148	DT	-1.3	OpenShort	(-1)	-12	10	-23	-20	-1.7,29	36
9	Nov/22	9	34.7	33.45	32.69(-0.09)	32.68(-0.24)	32.66(-0.21)	32.18	-1.4	-17	13(1.8)	-50	[-3]	[-18]	[-37]	-66	-125	DT	-2.2	OpenShort?	(-2)	-8	-83	-24	-20	-2.3,42	36
10	Nov/21	15	34.95	33.96	32.72(0.03)	32.76(-0.03)	32.73(0.21)	32.87	-1.1	-15	11(0.6)	-25	[1]	[2]	[11]	31	73	RG	0.8	SmallShort?	(0)	8	19	12	20	0.8,61	40

11	Nov/21	14	34.95	33.96	32.71(0.09)	32.77(-0.03)	32.66(0.21)	32.71	-1.2	-15	10(-2.2)	-30	[3]	[3]	[1]	6	-35	RG	0.3	Wait	(0)	8	-7	19	-3	0,56	40
12	Nov/21	13	34.95	33.96	32.68(0.06)	32.78(0.03)	32.59(-0.18)	32.77	-1.2	-15	12(-0.5)	-50	[2]	[-11]	[0]	5	-68	RG	0.8	SmallShort	(4)	-7	0	10	-15	0.4,45	40
13	Nov/21	12	34.95	33.96	32.66(0.03)	32.77(0.09)	32.65(-0.12)	32.77	-1.2	-15	13(-0.1)	-35	[1]	[-8]	[11]	-5	-25	RG	0.5	Wait	(2)	-5	32	3	-6	0.5,33	40
14	Nov/21	11	34.95	33.96	32.65(-0.03)	32.74(-0.03)	32.69(-0.3)	32.51	-1.3	-15	13(0.2)	-50	[-1]	[-17]	[-13]	-52	-83	DT	-0.8	OpenShort	(0)	-11	-2	-47	-20	-0.6,13	40
15	Nov/21	10	34.95	33.96	32.66(-0.03)	32.75(-0.03)	32.79(-0.24)	32.53	-1.3	-15	13(-0.2)	-50	[-1]	[-15]	[-4]	-25	-70	DT	-1.1	OpenShort	(0)	-9	16	-38	-20	-0.6,40	40

16	Nov/21	9	34.95	33.96	32.67(-0.06)	32.76(-0.09)	32.87(-0.3)	32.4	-1.4	-15	13(0.4)	-50	[-2]	[-19]	[-34]	-13	-95	DT	-2	OpenShort?	(-2)	-11	-75	-29	-20	-1.2,67	40
17	Nov/18	15	35.25	34.45	32.69(0.03)	32.79(0.15)	32.97(0.21)	33.02	-1.2	-13	13(0.7)	-40	[1]	[7]	[4]	88	123	RG	0.2	Wait?	(0)	8	0	10	20	1.5,100	38
18	Nov/18	14	35.25	34.45	32.68(-0.09)	32.74(0.12)	32.9(0.37)	33.02	-1.2	-13	12(-3.5)	-50	[-3]	[11]	[6]	90	271	UR	0.6	SmallShort	(1)	14	4	22	15	1.6,100	38
19	Nov/18	13	35.25	34.45	32.71(-0.12)	32.7(0.06)	32.78(0.21)	32.99	-1.2	-13	15(-4)	-50	[-5]	[3]	[9]	75	254	UR	0.8	SmallShort	(-4)	8	0	27	20	1,100	38
20	Nov/18	12	35.25	34.45	32.75(-0.09)	32.68(0.09)	32.71(0.21)	32.99	-1.2	-13	19(-2.8)	-40	[-3]	[4]	[15]	58	204	UR	0.8	SmallShort	(-4)	8	19	30	20	0.7,90	38

21	Nov/18	11	35.25	34.45	32.78(-0.15)	32.65(0.21)	32.64(0.12)	32.83	-1.3	-13	22(-3)	-50	[-6]	[3]	[10]	25	189	UR	0.5	SmallShort	(-6)	5	22	17	3	0.1,72	38
22	Nov/18	10	35.25	34.45	32.83(-0.12)	32.58(0.12)	32.6(0.09)	32.65	-1.4	-13	25(-1.6)	-50	[-5]	[0]	[8]	-6	84	UR	0.1	SmallShort	(-7)	3	22	9	-6	-0.4,54	38
23	Nov/18	9	35.25	34.45	32.87(-0.21)	32.54(-0.06)	32.57(-0.12)	32.47	-1.5	-13	27(-1.1)	-50	[-8]	[-12]	[-6]	-32	49	DT	-0.2	OpenShort?	(-7)	-5	-16	3	-18	-0.8,38	38
24	Nov/17	15	35.51	34.84	32.94(-0.21)	32.54(0)	32.61(-0.09)	32.6	-1.6	-11	28(-3.3)	-50	[-8]	[-9]	[-2]	-25	76	DT	-0	OpenShort?	(-6)	-3	-12	6	15	-0.7,43	40
25	Nov/17	14	35.51	34.84	33.01(-0.27)	32.56(-0.03)	32.64(-0.03)	32.7	-1.6	-11	31(-5.5)	-50	[-10]	[-8]	[7]	-33	154	DP	0.1	OpenShort	(-8)	-1	11	3	20	-0.6,32	40

26	Nov/17	13	35.51	34.84	33.1(-0.3)	32.57(-0.09)	32.65(0.28)	32.61	-1.6	-11	37(-3.6)	-50	[-11]	[2]	[4]	-42	198	UR	-0.1	SmallShort	(-13)	10	5	1	20	-0.8,28	40
27	Nov/17	12	35.51	34.84	33.2(-0.33)	32.6(-0.06)	32.56(0.12)	32.57	-1.7	-11	40(-3)	-50	[-12]	[-3]	[2]	-42	148	DP	0	OpenShort	(-12)	5	0	6	9	-0.9,31	40
28	Nov/17	11	35.51	34.84	33.31(-0.3)	32.62(-0.31)	32.52(0.06)	32.57	-1.7	-11	43(-2)	-50	[-11]	[-10]	[-0]	-42	77	DT	0.1	OpenShort	(-13)	2	-24	18	20	-1,33	40
29	Nov/17	10	35.51	34.84	33.41(-0.27)	32.72(-0.27)	32.5(0.06)	32.77	-1.5	-11	45(-1.7)	-50	[-10]	[-9]	[8]	-46	77	DP	0.3	OpenShort	(-12)	2	1	16	20	-0.8,24	40
30	Nov/17	9	35.51	34.84	33.5(-0.3)	32.81(-0.3)	32.48(-0.03)	32.76	-1.6	-11	47(-0.6)	-50	[-11]	[-13]	[33]	-60	55	DP	0.3	OpenShort?	(-12)	-1	79	12	20	-0.9,13	40

31	Nov/16	15	35.74	35.19	33.6(-0.33)	32.91(-0.51)	32.49(-0.46)	32.12	-2.2	-10	48(-0.5)	-50	[-12]	[-34]	[-16]	-95	-238	DT	-0.4	HoldShort?	(-16)	-17	-31	-0	-20	-1.8,0	40
32	Nov/16	14	35.74	35.19	33.71(-0.27)	33.08(-0.36)	32.64(-0.27)	32.37	-2.1	-10	48(3.3)	-50	[-10]	[-23]	[-12]	-93	-211	DT	-0.3	OpenShort	(-13)	-10	-18	2	-20	-1.7,0	40
33	Nov/16	13	35.74	35.19	33.8(-0.24)	33.2(-0.36)	32.73(-0.64)	32.52	-2	-10	45(3.6)	-50	[-9]	[-37]	[-10]	-95	-304	DT	-0.3	OpenShort	(-11)	-24	-16	2	-20	-1.8,0	40
34	Nov/16	12	35.74	35.19	33.88(-0.21)	33.32(-0.39)	32.94(-0.66)	32.65	-1.9	-10	41(4)	-50	[-8]	[-38]	[-8]	-94	-317	DT	-0.4	OpenShort	(-10)	-25	-15	6	-20	-1.8,1	40
35	Nov/16	11	35.74	35.19	33.95(-0.21)	33.45(-0.54)	33.16(-0.51)	32.77	-1.8	-10	37(3.5)	-50	[-8]	[-35]	[-7]	-99	-272	DT	-0.6	OpenShort	(-7)	-19	-13	-6	-20	-2,1	40

36	Nov/16	10	35.74	35.19	34.02(-0.23)	33.63(-0.53)	33.33(-0.57)	32.88	-1.8	-10	34(4.3)	-50	[-9]	[-37]	[-4]	-102	-257	BT	-0.8	OpenLong	(-8)	-21	6	-11	-20	-2.1,1	40
37	Nov/16	9	35.74	35.19	34.1(-0.23)	33.81(-0.53)	33.52(-0.42)	32.83	-1.8	-10	29(5.6)	-50	[-9]	[-32]	[-38]	-113	-251	DT	-1.4	HoldShort?	(-9)	-16	-87	-11	-20	-2.7,5	40
38	Nov/15	15	35.95	35.58	34.18(-0.12)	33.99(-0.32)	33.66(-0.12)	33.56	-1.7	-5	24(-1.7)	-50	[-5]	[-14]	[-8]	-82	-94	DT	-0.3	HoldShort?	(-6)	-5	-19	1	-18	-1.6,8	41
39	Nov/15	14	35.95	35.58	34.22(-0.06)	34.1(-0.26)	33.7(-0.15)	33.72	-1.6	-5	25(1.4)	-35	[-2]	[-13]	[2]	-70	-127	DP	0.1	OpenShort	(-4)	-6	5	14	-20	-1.4,15	41
40	Nov/15	13	35.95	35.58	34.24(-0.12)	34.19(-0.26)	33.75(-0.53)	33.68	-1.6	-5	24(1.3)	-50	[-5]	[-28]	[-7]	-80	-173	DT	-0.2	OpenShort	(-4)	-20	-11	1	-20	-1.6,10	41

41	Nov/15	12	35.95	35.58	34.28(-0.12)	34.28(-0.17)	33.93(-0.47)	33.77	-1.5	-5	23(1.1)	-50	[-5]	[-24]	[1]	-84	-147	DP	-0.5	OpenShort	(-5)	-18	25	-14	-20	-1.6,6	41
42	Nov/15	11	35.95	35.58	34.32(-0.17)	34.34(-0.2)	34.09(-0.67)	33.56	-1.7	-5	22(3.2)	-50	[-7]	[-33]	[-26]	-113	-217	DT	-1.7	HoldShort	(-6)	-26	-20	-59	-20	-2.5,0	41
43	Nov/15	10	35.95	35.58	34.38(-0.12)	34.41(-0.12)	34.32(-0.55)	33.73	-1.6	-5	18(3.3)	-50	[-5]	[-26]	[-27]	-82	-205	DT	-2.3	OpenShort	(-6)	-21	-30	-46	-20	-2.5,31	41
44	Nov/15	9	35.95	35.58	34.42(-0.09)	34.45(-0.03)	34.51(-0.38)	33.99	-1.4	-5	15(1.3)	-50	[-3]	[-18]	[-36]	-41	-125	DT	-2.4	OpenShort?	(-5)	-14	-72	-30	-20	-2,59	41
45	Nov/14	15	36.02	35.79	34.45(-0.03)	34.46(0.15)	34.64(0.03)	34.62	-1	-3	14(-1)	-10	[-1]	[2]	[4]	65	85	UR	-0.1	SmallShort?	(1)	1	5	9	11	0.9,92	41

46	Nov/14	14	36.02	35.79	34.46(-0.38)	34.41(0.06)	34.63(0.12)	34.58	-1.1	-3	15(-31.9)	-50	[-15]	[1]	[1]	57	431	UR	-0.3	SmallShort	(-1)	5	-10	13	20	0.6,92	41
47	Nov/14	13	36.02	35.79	34.59(-0.37)	34.39(0.06)	34.59(0.26)	34.67	-1	-3	47(-18.6)	-50	[-14]	[6]	[7]	48	443	UR	0.1	SmallShort	(-15)	10	1	20	20	0.1,95	41
48	Nov/14	12	36.02	35.79	34.72(-0.37)	34.37(0.09)	34.5(0.29)	34.66	-1	-3	65(-12.1)	-50	[-14]	[8]	[6]	38	411	UR	0.2	SmallShort	(-17)	11	1	13	20	-0.1,90	41
49	Nov/14	11	36.02	35.79	34.85(-0.31)	34.34(0.15)	34.4(0.38)	34.65	-1	-3	77(-5.8)	-50	[-12]	[13]	[6]	18	336	UR	0.2	SmallShort	(-15)	15	9	6	20	-0.2,73	41
50	Nov/14	10	36.02	35.79	34.96(-0.29)	34.34(0)	34.27(0.2)	34.57	-1.1	-3	83(-3.9)	-40	[-11]	[4]	[11]	-13	223	UR	0.3	SmallShort	(-14)	8	22	-4	20	-0.3,45	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI