Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $17.5100      One month high (close): $19.0900

T Daily Change: 0.47%   Daily StdDev 1.78%   T EMA_5_Trend: 0.16%   10Minute StdDev: $0.0644

Latest Price :  $19.09(0.47%)

Fri. Nov 25, 2022($0.1)   Wed. Nov 23, 2022($0.1)   Tue. Nov 22, 2022($0.1)   Mon. Nov 21, 2022($0.1)   Fri. Nov 18, 2022($0.1)   Thu. Nov 17, 2022($0.1)   Wed. Nov 16, 2022($0.1)   Tue. Nov 15, 2022($0.1)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2310   18.67  18.98  (0)  18.96(0.05 18.98(0.0518.970.9    1014(-0.2)50[0][6][0]4622UT-0.2OpenLong    (0)3-3450.4,8676

Daily Trend: %
Up Forces: 18.98(daily_ema_10 0.05%)  
Down Forces:
Support Levels: 18.67(daily_ema_20 -1.58%)  
Resistance Levels:
 
2Nov/239   18.67  18.98  (0)  18.95(0.05 18.98(0) 18.980.9    1015(-0.1)50[0][3][-0]5720UT0.2OpenLong?    (0)0-91450.6,9276
3Nov/2215   18.63  18.91  (0)  18.94(0.11 18.97(0.0519.011    1015(0.5)50[0][7][7]6743UR0.8SmallShort?    (0)3918111.2,8764
4Nov/2214   18.63  18.91  (0)  18.92(0.05 18.97(0) 18.980.9    1014(-0.3)50[0][3][3]3420UR0.4SmallShort    (0)09-250.5,7164
5Nov/2213   18.63  18.91  (0)  18.92(0)  18.96(0.1118.950.8    1014(-0.2)50[0][8][2]1628UR-0.2SmallShort    (0)66100,6664
 
6Nov/2212   18.63  18.91  18.95(0.05 18.91(-0.05 18.94(0.0518.930.8    1015(-0.6)50[3][4][-2]12-47CR-0.2HoldShort    (0)3-15620-0.4,7264
7Nov/2211   18.63  18.91  18.95(0)  18.91(0)  18.93(0.1118.980.9    1015(-0.5)50[0][8][6]4048UR0.8SmallShort    (3)603300.7,7264
8Nov/2210   18.63  18.91  18.94(0.11 18.91(0)  18.91(0.1118.980.9    1016(-3.2)50[6][9][7]14-64UT1.1OpenLong    (3)6322200.7,4664
9Nov/229   18.63  18.91  18.92(0.05 18.91(0)  18.89(0.1118.970.9    1019(-4.5)50[3][8][15]-77UT1.1OpenLong?    (3)63310200.7,2664
10Nov/2115   18.56  18.87  18.91(0.05 18.92(-0.11 18.87(-0.0518.860.7    1023(-2.4)50[3][-4][-4]-58-92DR-0.1OpenShort?    (3)-3-3-13-11-0.5,564
 
11Nov/2114   18.56  18.87  18.91(0)  18.94(-0.05 18.88(-0.1618.870.7    1026(0.1)35[0][-9][-4]-53-59DR-0.1OpenShort    (3)-9-3-16-5-0.3,564
12Nov/2113   18.56  18.87  18.91(0)  18.95(-0.05 18.91(-0.1118.880.7    1026(-0.3)35[0][-6][-5]-38-37DR-0.3OpenShort    (0)-66-26-20-0.2,1764
13Nov/2112   18.56  18.87  18.91(0)  18.96(-0.11 18.93(-0.1618.860.7    1026(0)30[0][-10][-6]-20-59DR-0.6OpenShort    (0)-9-3-25-11-0.3,3864
14Nov/2111   18.56  18.87  18.91(0)  18.96(0)  18.96(-0.1118.870.7    1026(0)25[0][-5][-13]-4-47DR-0.8OpenShort    (0)-6-24-19-20-0.3,5464
15Nov/2110   18.56  18.87  18.91(0)  18.96(0)  18.98(-0.0518.950.9    1026(-0.3)35[0][-1][-7]3918DR-0.3OpenShort    (3)-3-12-6-200.4,7964
 
16Nov/219   18.56  18.87  18.91(0)  18.98(0.05 18.98(0) 18.991    1026(0.6)45[0][3][0]5450UT0OpenLong?    (0)00-150.8,8464
17Nov/1815   18.5  18.83  18.9(0.05 18.97(0.11 18.98(0) 18.990.9    1226(4.3)50[3][6][-2]540CR0HoldShort?    (0)00-2-200.8,8470
18Nov/1814   18.5  18.83  18.9(0)  18.95(0.11 18.99(-0.0518.990.9    1221(0)40[0][3][-1]5838CR0HoldShort    (0)-33-2-160.9,8570
19Nov/1813   18.5  18.83  18.9(0)  18.93(0.16 19(0.0518.980.9    1221(0.1)50[0][10][-3]5662CR-0.2HoldShort    (0)3-61-160.8,8670
20Nov/1812   18.5  18.83  18.9(0)  18.9(0.21 18.99(0.16191    1221(0.4)50[0][17][3]6199UR0.1SmallShort    (3)930201,8670
 
21Nov/1811   18.5  18.83  18.89(-0.05 18.86(0.05 18.96(0.1118.990.9    1221(-2.4)40[-3][9][6]63127UR0.3SmallShort    (0)6314200.9,9070
22Nov/1810   18.5  18.83  18.9(-0.05 18.85(0.05 18.94(0.0518.980.9    1223(-3)30[-3][6][-5]54102RG0.3Wait    (-3)3-241550.7,8670
23Nov/189   18.5  18.83  18.9(0)  18.84(0.16 18.93(0.4219.061.1    1226(-2.6)50[0][30][27]61185UR1SmallShort?    (-3)245125201.1,8370
24Nov/1715   18.41  18.76  18.91(-0.16 18.84(0)  18.85(0.2118.890.8    1429(0.8)20[-9][12][5]22200UR0.3SmallShort?    (-6)12-31820-0.1,7460
25Nov/1714   18.41  18.76  18.91(0)  18.81(-0.05 18.81(0.3218.90.8    1428(-0.5)50[0][19][12]960UR0.5SmallShort    (-6)1892720-0.2,6460
 
26Nov/1713   18.41  18.76  18.94(-0.11 18.81(0)  18.81(0) 18.870.8    1429(-0.9)25[-6][1][5]-1369UR0.7SmallShort    (-3)0324-5-0.4,4760
27Nov/1712   18.41  18.76  18.96(-0.05 18.82(-0.05 18.81(0) 18.860.7    1430(-0.5)50[-3][1][19]-31-0UR0.6SmallShort    (-6)0362620-0.6,3460
28Nov/1711   18.41  18.76  18.97(-0.11 18.83(-0.16 18.75(-0.1118.740.5    1430(0.7)30[-6][-9][6]-71-38RG-0.1Wait    (-6)-621-1-11-1.3,1260
29Nov/1710   18.41  18.76  18.99(-0.16 18.86(-0.16 18.77(-0.3218.670.4    1429(2.8)20[-9][-22][6]-85-92RG-0.6Wait    (-6)-18213-16-1.8,1060
30Nov/179   18.41  18.76  19.02(-0.16 18.89(-0.16 18.83(-0.3218.60.3    1427(2.7)-20[-9][-22][-38]-109-142DT-1.4HoldShort?    (-12)-18-92-7-20-2.6,660
 
31Nov/1615   18.31  18.69  19.05(-0.1 18.92(-0.11 18.83(0) 18.910.7    1724(6.6)50[-6][-2][10]-6930RG0.1Wait?    (-3)024416-1,668
32Nov/1614   18.31  18.69  19.07(-0.05 18.94(-0.21 18.89(-0.1118.830.6    1717(1.4)35[-3][-10][-3]-93-107RG-0.4Wait    (-6)-6-9-916-1.7,068
33Nov/1613   18.31  18.69  19.07(0)  18.98(-0.21 18.91(-0.1618.860.7    1716(0.9)50[0][-12][-3]-87-159DR-0.4HoldShort    (-3)-9-9-25-1.7,668
34Nov/1612   18.31  18.69  19.08(-0.05 19.02(-0.21 18.94(-0.0518.890.7    1715(0.6)25[-3][-7][-11]-82-63RG-0.4Wait    (0)-3-260-20-1.5,668
35Nov/1611   18.31  18.69  19.08(0)  19.06(-0.05 18.94(0) 18.980.8    1714(0.1)50[0][1][6]-67-60UR0.3SmallShort    (0)0180-5-0.9,668
 
36Nov/1610   18.31  18.69  19.08(0)  19.07(-0.1 18.95(-0.2118.920.7    1714(0.3)45[0][-12][-5]-80-142DR-0.3HoldShort    (-3)-120-7-20-1.4,568
37Nov/169   18.31  18.69  19.08(0)  19.09(-0.16 18.99(-0.2618.920.7    1714(0.3)35[0][-16][-11]-83-154DR-0.6HoldShort?    (0)-15-21-17-11-1.5,568
38Nov/1515   18.15  18.64  19.08(0)  19.12(-0.05 19.04(-0.2618.990.9    2014(1.1)30[0][-13][-4]-68-114DR-0.4OpenShort?    (0)-1515-33-20-0.9,566
39Nov/1514   18.15  18.64  19.09(0.05 19.13(-0.16 19.09(-0.4218.940.8    2013(-1.2)25[3][-24][-13]-60-235DR-1.2OpenShort    (0)-24-9-37-20-1.2,2066
40Nov/1513   18.15  18.64  19.08(0.05 19.16(-0.16 19.17(-0.118.970.8    2014(-2)15[3][-6][-27]-31-135DR-1.5OpenShort    (3)-6-53-33-20-0.8,3966
 
41Nov/1512   18.15  18.64  19.07(0.16 19.16(0)  19.17(0) 19.151    2016(-2.4)50[9][6][-3]32-118CR-0.3HoldShort    (9)0-3-1500.5,6966
42Nov/1511   18.15  18.64  19.04(0.11 19.19(0.1 19.17(0) 19.161    2018(-1.6)50[6][8][-11]51-49CR-0.2HoldShort    (6)0-294-200.7,8366
43Nov/1510   18.15  18.64  19.02(0.16 19.17(0.16 19.19(0.1619.261.1    2020(0.9)50[9][19][-5]6811CR0.4HoldShort    (9)9-122-161.3,8566
44Nov/159   18.15  18.64  18.99(0.05 19.14(0.1 19.16(0.0519.31.2    2019(0.9)50[3][10][22]76123UT0.8HoldLong?    (9)3623161.7,8366
45Nov/1415   17.98  18.57  18.98(0.11 19.12(0.05 19.15(-0.2119.091    2318(1.9)50[6][-5][-11]40-100DR-0.3OpenShort?    (3)-12-21-11-200.6,7573
 
46Nov/1414   17.98  18.57  18.96(0.16 19.11(0.1 19.19(0.0519.161.1    2316(-2)50[9][12][-1]61-36CR-0.2HoldShort    (6)30-951.1,8373
47Nov/1413   17.98  18.57  18.93(0.16 19.09(0.1 19.18(0.1619.161.1    2318(-1.1)50[9][18][0]671UT-0.1OpenLong    (9)93-11161.2,8773
48Nov/1412   17.98  18.57  18.9(0.16 19.07(0.16 19.15(0.119.151.1    2319(-0.7)50[9][16][-4]73-4CR0HoldShort    (12)6-2024-161.2,9373
49Nov/1411   17.98  18.57  18.87(0.16 19.04(0.21 19.13(0.3119.221.1    2320(1.2)50[9][29][4]88108UT0.4OpenLong    (9)17-929201.6,9873
50Nov/1410   17.98  18.57  18.84(0.16 19(0.26 19.07(0.2119.251.2    2319(1.5)50[9][25][17]100113UT0.9HoldLong    (9)122933202,10073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA