|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $40.9200 One month high (close): $62.3100
SE Daily Change: 3.88% Daily StdDev 6.37% SE EMA_5_Trend: -1.09% 10Minute StdDev: $1.0845
Latest Price : $55.63(3.88%) | Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1.4) Mon. Nov 21, 2022($2) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($1.6) Wed. Nov 16, 2022($5.6) Tue. Nov 15, 2022($7.9)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 50.9 | 54.4 | 54.68(-0.18) | 53.55(0.34) | 53.94(0.92) | 55.2 | 0.8 | | 10 | 28(-2.2) | 50 | [-3] | [22] | [24] | 13 | 345 | UR | 0.8 | SmallShort | | (-4) | 14 | 21 | 25 | 20 | 0.3,55 | 62 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces:
Down Forces: 54.68(hourly_sma_20 -0.94%)
Support Levels: 54.4(daily_ema_10 -1.45%) 53.55(hourly_sma_10 -2.99%) 50.9(daily_ema_20 -7.79%)
Resistance Levels:
|
| | | 2 | Nov/23 | 9 | 50.9 | 54.4 | 54.78(-0.42) | 53.37(0.04) | 53.45(0.43) | 54.76 | 0.7 | | 10 | 31(-4.2) | 50 | [-7] | [11] | [36] | -14 | 318 | UR | 0.8 | SmallShort? | | (-7) | 7 | 62 | 17 | 20 | -0,36 | 62 | | 3 | Nov/22 | 15 | 50.62 | 53.04 | 55.01(-0.56) | 53.35(-0.17) | 53.22(0.13) | 53.49 | 0.5 | | 7 | 35(-5) | 20 | [-9] | [1] | [11] | -54 | 76 | UR | 0.1 | SmallShort? | | (-14) | 2 | 17 | 4 | 20 | -0.8,16 | 59 | | 4 | Nov/22 | 14 | 50.62 | 53.04 | 55.32(-0.56) | 53.44(-0.41) | 53.15(0.23) | 53.14 | 0.5 | | 7 | 40(-2.1) | 10 | [-9] | [1] | [4] | -61 | -18 | UR | -0 | SmallShort | | (-16) | 4 | -1 | 4 | 20 | -1,14 | 59 | | 5 | Nov/22 | 13 | 50.62 | 53.04 | 55.63(-0.61) | 53.66(-0.46) | 53.03(-0.23) | 53.16 | 0.5 | | 7 | 42(-2.1) | -0 | [-10] | [-7] | [5] | -64 | -107 | RG | 0.1 | Wait | | (-15) | -4 | 3 | 6 | 20 | -1.1,14 | 59 | | | | |
| 6 | Nov/22 | 12 | 50.62 | 53.04 | 55.97(-0.67) | 53.91(-0.75) | 53.15(-0.28) | 53.09 | 0.5 | | 7 | 44(-2) | -0 | [-11] | [-10] | [3] | -67 | -146 | RG | -0 | Wait | | (-17) | -4 | -7 | 10 | 20 | -1.2,13 | 59 | | 7 | Nov/22 | 11 | 50.62 | 53.04 | 56.35(-0.56) | 54.32(-0.66) | 53.3(-0.3) | 53.24 | 0.5 | | 7 | 46(-0.2) | 5 | [-9] | [-10] | [2] | -74 | -259 | RG | -0 | Wait | | (-18) | -5 | 4 | 5 | 2 | -1.3,9 | 59 | | 8 | Nov/22 | 10 | 50.62 | 53.04 | 56.67(-0.58) | 54.68(-0.78) | 53.46(-0.69) | 53.15 | 0.5 | | 7 | 46(2.6) | 10 | [-9] | [-17] | [7] | -81 | -375 | RG | -0.1 | Wait | | (-16) | -11 | 32 | 5 | -20 | -1.4,4 | 59 | | 9 | Nov/22 | 9 | 50.62 | 53.04 | 57(-0.52) | 55.11(-0.72) | 53.83(-0.87) | 52.51 | 0.4 | | 7 | 44(2.9) | -30 | [-8] | [-19] | [-33] | -98 | -606 | DT | -0.6 | OpenShort? | | (-16) | -14 | -61 | 0 | -20 | -1.9,0 | 59 | | 10 | Nov/21 | 15 | 50.43 | 52.44 | 57.3(-0.56) | 55.51(-0.56) | 54.3(-0.71) | 53.76 | 0.6 | | 7 | 41(1.3) | -15 | [-9] | [-15] | [-8] | -90 | -390 | DT | -0.3 | OpenShort? | | (-12) | -11 | -2 | 4 | -20 | -1.6,0 | 57 | | | | |
| 11 | Nov/21 | 14 | 50.43 | 52.44 | 57.62(-0.45) | 55.82(-0.66) | 54.69(-1.19) | 53.79 | 0.6 | | 7 | 39(3.4) | -25 | [-7] | [-23] | [-16] | -95 | -568 | DT | -0.4 | OpenShort | | (-15) | -19 | -19 | 1 | -20 | -1.8,0 | 57 | | 12 | Nov/21 | 13 | 50.43 | 52.44 | 57.88(-0.41) | 56.19(-0.85) | 55.35(-1) | 54.18 | 0.7 | | 7 | 36(3.6) | -10 | [-6] | [-21] | [-10] | -98 | -544 | DT | -0.6 | OpenShort | | (-11) | -16 | -13 | 1 | -20 | -1.9,0 | 57 | | 13 | Nov/21 | 12 | 50.43 | 52.44 | 58.12(-0.38) | 56.67(-0.93) | 55.91(-0.85) | 54.45 | 0.8 | | 7 | 32(4) | -20 | [-6] | [-19] | [-22] | -103 | -527 | DT | -0.8 | HoldShort | | (-11) | -13 | -43 | -8 | -20 | -2.1,0 | 57 | | 14 | Nov/21 | 11 | 50.43 | 52.44 | 58.34(-0.31) | 57.2(-0.71) | 56.39(-0.63) | 55.35 | 0.9 | | 7 | 28(3.3) | -0 | [-5] | [-14] | [-12] | -98 | -418 | RG | -0.7 | Wait | | (-8) | -10 | -14 | -4 | -20 | -2,2 | 57 | | 15 | Nov/21 | 10 | 50.43 | 52.44 | 58.52(-0.22) | 57.61(-0.74) | 56.75(-0.42) | 55.64 | 1 | | 7 | 25(3) | -10 | [-3] | [-11] | [-29] | -101 | -421 | DT | -0.8 | HoldShort | | (-8) | -7 | -67 | -2 | -20 | -2.2,4 | 57 | | | | |
| 16 | Nov/21 | 9 | 50.43 | 52.44 | 58.65(-0.14) | 58.04(-0.58) | 56.99(-0.09) | 57.1 | 1.3 | | 7 | 22(0.9) | 35 | [-2] | [-4] | [3] | -79 | -187 | RG | 0.1 | Wait? | | (-2) | -1 | 5 | 3 | 16 | -1.3,4 | 57 | | 17 | Nov/18 | 15 | 50.07 | 51.89 | 58.73(-0.22) | 58.38(-0.49) | 57.04(-0.7) | 56.99 | 1.3 | | 9 | 21(1.1) | 25 | [-3] | [-10] | [-3] | -85 | -273 | RG | -0 | Wait? | | (-5) | -11 | 7 | -1 | -20 | -1.5,3 | 59 | | 18 | Nov/18 | 14 | 50.07 | 51.89 | 58.86(-0.56) | 58.67(-0.36) | 57.44(-0.98) | 56.85 | 1.3 | | 9 | 20(-5.8) | -35 | [-9] | [-15] | [-16] | -96 | -149 | DT | -0.6 | HoldShort | | (-6) | -15 | -8 | -14 | -20 | -1.9,2 | 59 | | 19 | Nov/18 | 13 | 50.07 | 51.89 | 59.19(-0.57) | 58.88(-0.34) | 58.01(-0.79) | 57.02 | 1.3 | | 9 | 26(-4.5) | -25 | [-9] | [-12] | [-13] | -88 | -148 | DT | -0.7 | HoldShort | | (-15) | -12 | 8 | -20 | -20 | -1.6,2 | 59 | | 20 | Nov/18 | 12 | 50.07 | 51.89 | 59.53(-0.6) | 59.08(-0.61) | 58.47(-1.1) | 56.85 | 1.3 | | 9 | 30(-2.6) | -40 | [-9] | [-19] | [-24] | -82 | -255 | DT | -1 | HoldShort | | (-16) | -17 | -29 | -20 | -20 | -1.7,11 | 59 | | | | |
| 21 | Nov/18 | 11 | 50.07 | 51.89 | 59.89(-0.56) | 59.44(-0.22) | 59.12(-1.02) | 57.49 | 1.4 | | 9 | 33(-2.9) | -40 | [-9] | [-14] | [-38] | -53 | -216 | DT | -0.9 | OpenShort | | (-15) | -16 | -65 | -10 | -20 | -1.4,32 | 59 | | 22 | Nov/18 | 10 | 50.07 | 51.89 | 60.23(-0.26) | 59.57(0.02) | 59.73(-0.25) | 58.96 | 1.7 | | 9 | 36(-0.7) | 5 | [-4] | [1] | [-17] | -29 | -91 | RG | -0.4 | Wait | | (-12) | -4 | -32 | -3 | -20 | -0.7,39 | 59 | | 23 | Nov/18 | 9 | 50.07 | 51.89 | 60.39(-0.02) | 59.56(0.12) | 59.88(0.2) | 59.69 | 1.8 | | 9 | 37(0) | 50 | [-0] | [10] | [3] | -21 | -78 | UR | -0.1 | SmallShort? | | (-6) | 3 | 15 | -2 | -15 | -0.4,39 | 59 | | 24 | Nov/17 | 15 | 49.51 | 50.61 | 60.4(0.08) | 59.49(0.08) | 59.76(0.1) | 59.36 | 2 | | 9 | 37(-2.6) | 50 | [1] | [9] | [-11] | -22 | -205 | CR | -0.2 | HoldShort? | | (-1) | 2 | -25 | 1 | -20 | -0.5,41 | 61 | | 25 | Nov/17 | 14 | 49.51 | 50.61 | 60.35(1.17) | 59.44(0.3) | 59.7(-0.12) | 59.94 | 2.1 | | 9 | 39(-34.1) | 50 | [18] | [12] | [-10] | -20 | -794 | CR | 0.1 | HoldShort | | (4) | -2 | -29 | 2 | -7 | -0.2,35 | 61 | | | | |
| 26 | Nov/17 | 13 | 49.51 | 50.61 | 59.65(1.2) | 59.26(0.3) | 59.77(0.62) | 60.62 | 2.2 | | 9 | 73(-19.1) | 50 | [19] | [24] | [18] | -14 | -472 | UT | 0.2 | OpenLong | | (34) | 10 | 34 | -3 | 20 | 0.3,29 | 61 | | 27 | Nov/17 | 12 | 49.51 | 50.61 | 58.94(1.13) | 59.08(0.05) | 59.4(0.3) | 59.85 | 2 | | 9 | 92(-14.3) | 50 | [18] | [16] | [16] | -26 | -486 | UT | 0.1 | OpenLong | | (31) | 5 | 37 | -16 | 20 | 0.2,19 | 61 | | 28 | Nov/17 | 11 | 49.51 | 50.61 | 58.28(1.18) | 59.05(-0.76) | 59.22(0.02) | 59.02 | 1.9 | | 9 | 107(-13.1) | 50 | [19] | [6] | [10] | -27 | -579 | UT | -0 | OpenLong | | (30) | 0 | 0 | -13 | 20 | 0.1,21 | 61 | | 29 | Nov/17 | 10 | 49.51 | 50.61 | 57.6(1.11) | 59.5(-0.83) | 59.21(-0.02) | 59.02 | 1.9 | | 9 | 120(-9.9) | 50 | [18] | [4] | [-11] | -5 | -424 | CR | -0 | HoldShort | | (32) | -0 | -55 | -13 | 20 | 0.2,40 | 61 | | 30 | Nov/17 | 9 | 49.51 | 50.61 | 56.97(1.17) | 60(-0.58) | 59.22(0.8) | 60.29 | 2.1 | | 9 | 130(-5.3) | 50 | [18] | [20] | [34] | 22 | -6 | UT | 0.2 | OpenLong? | | (35) | 13 | 63 | -4 | 20 | 0.5,59 | 61 | | | | |
| 31 | Nov/16 | 15 | 48.83 | 49.13 | 56.31(1.06) | 60.35(-0.87) | 58.75(-0.03) | 58.87 | 2.3 | | 6 | 135(-23.5) | 50 | [17] | [3] | [-2] | 11 | -193 | CR | 0 | HoldShort? | | (29) | -1 | -6 | -8 | 12 | 0.4,51 | 60 | | 32 | Nov/16 | 14 | 48.83 | 49.13 | 55.72(0.85) | 60.88(-0.57) | 58.77(-0.2) | 59 | 2.3 | | 6 | 159(-1.8) | 50 | [13] | [2] | [-7] | 34 | 50 | CR | 0 | HoldShort | | (29) | -3 | 2 | 0 | -20 | 0.5,71 | 60 | | 33 | Nov/16 | 13 | 48.83 | 49.13 | 55.25(0.78) | 61.23(-0.15) | 58.89(-1.51) | 58.95 | 2.3 | | 6 | 160(-0.6) | 15 | [12] | [-16] | [-18] | 33 | -23 | DR | 0 | OpenShort | | (23) | -24 | 7 | -5 | -20 | 0.5,70 | 60 | | 34 | Nov/16 | 12 | 48.83 | 49.13 | 54.82(0.79) | 61.32(0.11) | 59.79(-1.61) | 58.8 | 2.2 | | 6 | 161(0) | 20 | [12] | [-15] | [-16] | 35 | 14 | DR | -0.1 | OpenShort | | (22) | -25 | 30 | -8 | -20 | 0.6,70 | 60 | | 35 | Nov/16 | 11 | 48.83 | 49.13 | 54.39(0.74) | 61.25(1.98) | 60.77(-1.95) | 58.14 | 2.1 | | 6 | 161(-0.4) | 5 | [12] | [-6] | [-73] | 34 | -45 | DR | -0.4 | OpenShort | | (19) | -31 | -36 | -17 | -20 | 0.5,71 | 60 | | | | |
| 36 | Nov/16 | 10 | 48.83 | 49.13 | 53.99(0.93) | 60.06(2.13) | 61.98(-1.62) | 58.96 | 2.3 | | 6 | 161(0.6) | 5 | [15] | [1] | [-50] | 49 | 116 | CR | -0.4 | HoldShort | | (23) | -25 | -26 | -14 | -20 | 0.7,81 | 60 | | 37 | Nov/16 | 9 | 48.83 | 49.13 | 53.49(1.02) | 58.81(2.28) | 63(-0.9) | 59.56 | 2.4 | | 6 | 161(1.7) | 5 | [16] | [14] | [-81] | 60 | 383 | CR | -0.5 | HoldShort? | | (27) | -14 | -161 | -13 | -20 | 0.8,90 | 60 | | 38 | Nov/15 | 15 | 48.24 | 47.87 | 52.95(1.5) | 57.5(3.21) | 63.57(1.16) | 63.47 | 3.8 | | 5 | 159(-8.3) | 50 | [24] | [56] | [-1] | 85 | 1262 | CR | -0 | OpenShort? | | (38) | 18 | -13 | -8 | 20 | 1.5,97 | 62 | | 39 | Nov/15 | 14 | 48.24 | 47.87 | 52.17(1.8) | 55.71(3.3) | 62.84(1.8) | 63.79 | 3.9 | | 5 | 167(10.1) | 50 | [27] | [66] | [19] | 92 | 1441 | UT | 0.1 | OpenLong | | (43) | 27 | -6 | -9 | 20 | 1.7,99 | 62 | | 40 | Nov/15 | 13 | 48.24 | 47.87 | 51.25(1.87) | 53.93(3.22) | 61.73(6.19) | 63.94 | 3.9 | | 5 | 157(14.8) | 50 | [28] | [133] | [40] | 99 | 2292 | UT | 0.3 | OpenLong | | (50) | 94 | -12 | 2 | 20 | 2,99 | 62 | | | | |
| 41 | Nov/15 | 12 | 48.24 | 47.87 | 50.31(1.95) | 52.25(3.38) | 58.13(6.54) | 64.23 | 4 | | 5 | 142(22.1) | 50 | [30] | [140] | [90] | 110 | 2586 | UT | 1.1 | HoldLong | | (53) | 99 | 75 | 9 | 20 | 2.4,100 | 62 | | 42 | Nov/15 | 11 | 48.24 | 47.87 | 49.35(1.71) | 50.54(2.6) | 54.56(6.17) | 62.43 | 3.5 | | 5 | 120(24.1) | 50 | [26] | [127] | [129] | 118 | 2550 | UT | 1.6 | HoldLong | | (49) | 94 | 114 | 55 | 20 | 2.7,100 | 62 | | 43 | Nov/15 | 10 | 48.24 | 47.87 | 48.52(1.38) | 49.26(1.9) | 51.39(5.7) | 59.82 | 2.9 | | 5 | 96(22.1) | 50 | [21] | [113] | [116] | 94 | 2357 | UT | 2.2 | OpenLong | | (40) | 87 | 71 | 45 | 20 | 2.9,71 | 62 | | 44 | Nov/15 | 9 | 48.24 | 47.87 | 47.86(1.29) | 48.34(1.7) | 48.62(5.4) | 58.25 | 2.5 | | 5 | 74(31) | 50 | [20] | [107] | [333] | 84 | 2205 | UT | 3.2 | OpenLong? | | (35) | 82 | 695 | 41 | 20 | 3.5,46 | 62 | | 45 | Nov/14 | 15 | 47.69 | 46.36 | 47.25(0.06) | 47.53(-0.81) | 46.13(-0.54) | 46.01 | -0.6 | | -7 | 43(-19.9) | -50 | [1] | [-16] | [-16] | -48 | -375 | DR | -0.1 | OpenShort? | | (-1) | -8 | -30 | -3 | -20 | -0.7,20 | 45 | | | | |
| 46 | Nov/14 | 14 | 47.69 | 46.36 | 47.22(0.58) | 47.92(-0.54) | 46.38(-0.3) | 46.54 | -0.4 | | -7 | 63(-16.5) | 10 | [12] | [-11] | [-8] | -41 | -669 | DR | 0.1 | OpenShort | | (3) | -6 | 2 | -6 | -20 | -0.4,19 | 45 | | 47 | Nov/14 | 13 | 47.69 | 46.36 | 46.95(0.6) | 48.18(-0.45) | 46.52(-1.27) | 46.5 | -0.4 | | -7 | 80(-12) | -0 | [13] | [-30] | [4] | -38 | -839 | RG | -0 | Wait | | (16) | -27 | 53 | -18 | -20 | -0.2,17 | 45 | | 48 | Nov/14 | 12 | 47.69 | 46.36 | 46.67(0.41) | 48.4(-0.51) | 47.12(-2) | 45.57 | -0.8 | | -7 | 92(-8.3) | -30 | [9] | [-47] | [-36] | -38 | -972 | DR | -0.6 | OpenShort | | (13) | -42 | -26 | -13 | -20 | -0.4,22 | 45 | | 49 | Nov/14 | 11 | 47.69 | 46.36 | 46.48(0.41) | 48.65(0.12) | 48.08(-1.78) | 46.02 | -0.6 | | -7 | 100(-5.4) | -30 | [9] | [-36] | [-56] | -22 | -789 | DR | -0.7 | OpenShort | | (14) | -37 | -70 | -7 | -20 | -0.2,33 | 45 | | 50 | Nov/14 | 10 | 47.69 | 46.36 | 46.29(0.48) | 48.59(0.48) | 48.95(-1.03) | 47.29 | -0.1 | | -7 | 105(-2.7) | -40 | [10] | [-16] | [-19] | 15 | -374 | DR | -0.6 | OpenShort | | (15) | -22 | 3 | 5 | -20 | 0.3,57 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|