|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $5.3450 One month high (close): $14.9200
VERU Daily Change: 3.74% Daily StdDev 10.42% VERU EMA_5_Trend: -1.91% 10Minute StdDev: $0.1217
Latest Price : $5.55(3.74%) | Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 9.18 | 6.01 | 5.56(-0.89) | 5.35(-0.37) | (0) | 5.39 | -1.1 | | -46 | 8(-1.3) | -50 | [-9] | [-16] | [21] | -46 | 421 | DP | 0.4 | OpenShort? | | (-8) | 0 | 13 | 13 | 20 | -0.6,19 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 5.35(hourly_sma_10 -0.74%)
Support Levels:
Resistance Levels: 5.56(hourly_sma_20 3.15%) 6.01(daily_ema_10 11.5%) 9.18(daily_ema_20 70.32%)
|
| | | 2 | Nov/22 | 15 | 9.52 | 6.86 | 5.61(-0.71) | 5.37(-0.56) | 5.29(-0.75) | 5.33 | -1.2 | | -36 | 9(-0.6) | -50 | [-7] | [-23] | [13] | -66 | -70 | DP | 0.1 | OpenShort? | | (-10) | -7 | 22 | 4 | 20 | -0.9,7 | 35 | | 3 | Nov/22 | 14 | 9.52 | 6.86 | 5.65(-0.7) | 5.4(-0.55) | 5.33(-0.37) | 5.23 | -1.3 | | -36 | 10(0.3) | -50 | [-7] | [-19] | [-15] | -83 | -241 | DT | -0.3 | HoldShort | | (-10) | -4 | 0 | -3 | -20 | -1.3,0 | 35 | | 4 | Nov/22 | 13 | 9.52 | 6.86 | 5.69(-0.7) | 5.43(-0.55) | 5.35(-0.74) | 5.23 | -1.3 | | -36 | 9(0.3) | -50 | [-7] | [-22] | [-11] | -86 | -389 | DT | -0.4 | HoldShort | | (-8) | -7 | -15 | -6 | -20 | -1.5,2 | 35 | | 5 | Nov/22 | 12 | 9.52 | 6.86 | 5.73(-0.69) | 5.46(-0.73) | 5.39(-0.37) | 5.3 | -1.2 | | -36 | 9(0.2) | -50 | [-7] | [-20] | [-11] | -77 | -260 | DT | -0.3 | HoldShort | | (-6) | -4 | -17 | 5 | -20 | -1.4,8 | 35 | | | | |
| 6 | Nov/22 | 11 | 9.52 | 6.86 | 5.77(-0.52) | 5.5(-1.08) | 5.41(-0.73) | 5.38 | -1.2 | | -36 | 9(0.3) | -50 | [-5] | [-24] | [-1] | -75 | -396 | DT | -0.1 | HoldShort | | (-8) | -7 | -30 | 7 | 20 | -1.3,8 | 35 | | 7 | Nov/22 | 10 | 9.52 | 6.86 | 5.8(-0.34) | 5.56(-0.54) | 5.45(0.18) | 5.52 | -1.2 | | -36 | 8(-0.2) | -35 | [-3] | [-13] | [26] | -67 | -162 | DP | 0.2 | OpenShort | | (-6) | 2 | 39 | 9 | 20 | -1,8 | 35 | | 8 | Nov/22 | 9 | 9.52 | 6.86 | 5.82(-0.68) | 5.59(-1.24) | 5.44(-1.27) | 5.34 | -1.2 | | -36 | 9(0.9) | -50 | [-7] | [-31] | [-13] | -93 | -519 | DT | -0.3 | HoldShort? | | (-6) | -12 | -9 | -2 | -20 | -1.7,0 | 35 | | 9 | Nov/21 | 15 | 9.85 | 7.76 | 5.86(-0.51) | 5.66(-1.05) | 5.51(-0.54) | 5.38 | -1.4 | | -27 | 8(0.4) | -50 | [-5] | [-21] | [-22] | -97 | -510 | DT | -0.5 | HoldShort? | | (-8) | -5 | -13 | -3 | -20 | -1.9,1 | 33 | | 10 | Nov/21 | 14 | 9.85 | 7.76 | 5.89(-0.67) | 5.72(-1.04) | 5.54(-0.89) | 5.44 | -1.4 | | -27 | 7(0.6) | -50 | [-6] | [-25] | [-17] | -94 | -390 | DT | -0.4 | HoldShort | | (-6) | -9 | -25 | 3 | -20 | -1.9,4 | 33 | | | | |
| 11 | Nov/21 | 13 | 9.85 | 7.76 | 5.93(-0.5) | 5.78(-1.37) | 5.59(-1.41) | 5.56 | -1.3 | | -27 | 7(0.2) | -50 | [-5] | [-31] | [3] | -87 | -500 | DP | -0.1 | OpenShort | | (-6) | -14 | -8 | 9 | 20 | -1.7,6 | 33 | | 12 | Nov/21 | 12 | 9.85 | 7.76 | 5.96(-0.5) | 5.86(-0.85) | 5.67(-1.22) | 5.6 | -1.3 | | -27 | 7(0.2) | -50 | [-5] | [-27] | [-13] | -89 | -437 | DT | -0.3 | HoldShort | | (-6) | -12 | 8 | 6 | -20 | -1.7,4 | 33 | | 13 | Nov/21 | 11 | 9.85 | 7.76 | 5.99(-0.5) | 5.91(-0.67) | 5.74(-1.37) | 5.56 | -1.3 | | -27 | 6(0.8) | -50 | [-5] | [-27] | [-22] | -102 | -591 | DT | -0.9 | CloseShort | | (-8) | -13 | 8 | -15 | -20 | -2.1,1 | 33 | | 14 | Nov/21 | 10 | 9.85 | 7.76 | 6.02(-0.66) | 5.95(-1) | 5.82(-1.52) | 5.52 | -1.3 | | -27 | 6(1.5) | -50 | [-6] | [-31] | [-38] | -113 | -598 | DT | -1.7 | HoldShort | | (-6) | -15 | -39 | -14 | -20 | -2.8,7 | 33 | | 15 | Nov/21 | 9 | 9.85 | 7.76 | 6.06(-0.33) | 6.01(-0.5) | 5.91(-1.01) | 5.71 | -1.3 | | -27 | 4(0.5) | -50 | [-3] | [-23] | [-39] | -106 | -511 | DT | -1.5 | CloseShort? | | (-4) | -10 | -53 | -13 | -20 | -2.7,12 | 33 | | | | |
| 16 | Nov/18 | 15 | 10.15 | 8.65 | 6.08(-0.16) | 6.01(0) | 5.97(-1.16) | 5.98 | -1.4 | | -18 | 4(-0.2) | -50 | [-2] | [-17] | [1] | -56 | -272 | DP | 0.1 | OpenShort? | | (-2) | -11 | 6 | 1 | -17 | -0.9,17 | 36 | | 17 | Nov/18 | 14 | 10.15 | 8.65 | 6.09(-0.33) | 6.04(-0.17) | 6.04(-0.66) | 5.95 | -1.4 | | -18 | 4(-0.3) | -50 | [-3] | [-13] | [-12] | -70 | -92 | DT | -0.8 | OpenShort | | (-2) | -6 | -2 | -21 | -20 | -1.2,10 | 36 | | 18 | Nov/18 | 13 | 10.15 | 8.65 | 6.11(-0.33) | 6.05(-0.17) | 6.04(0) | 5.96 | -1.4 | | -18 | 4(-0.1) | -50 | [-3] | [-7] | [-9] | -66 | 25 | DT | -1 | OpenShort | | (-6) | 0 | 16 | -35 | -20 | -1.2,14 | 36 | | 19 | Nov/18 | 12 | 10.15 | 8.65 | 6.13(-0.33) | 6.06(-0.16) | 6.08(-0.49) | 5.88 | -1.4 | | -18 | 4(0.3) | -50 | [-3] | [-11] | [-23] | -58 | -238 | DT | -1.6 | OpenShort | | (-4) | -5 | -36 | -6 | -20 | -2,42 | 36 | | 20 | Nov/18 | 11 | 10.15 | 8.65 | 6.15(-0.16) | 6.07(-0.16) | 6.08(0) | 6.07 | -1.3 | | -18 | 4(-0.3) | -50 | [-2] | [-6] | [-6] | -8 | -1 | DT | -0.3 | OpenShort | | (-2) | 0 | -51 | 24 | 20 | -0.7,60 | 36 | | | | |
| 21 | Nov/18 | 10 | 10.15 | 8.65 | 6.15(0) | 6.08(0.33) | 6.11(1.5) | 6.35 | -1.2 | | -18 | 4(-0.3) | 0 | [0] | [11] | [37] | 39 | 619 | UR | 1.9 | SmallShort | | (0) | 14 | 44 | 37 | 20 | 1.5,51 | 36 | | 22 | Nov/18 | 9 | 10.15 | 8.65 | 6.16(-0.32) | 6.06(-0.33) | 6.11(0) | 6.12 | -1.3 | | -18 | 4(-0.3) | -30 | [-3] | [-8] | [25] | -39 | 206 | DP | 0.7 | OpenShort? | | (-4) | 0 | 29 | 10 | 20 | -0.3,19 | 36 | | 23 | Nov/17 | 15 | 10.42 | 9.1 | 6.18(-0.48) | 6.08(-0.33) | 6.02(-0.17) | 5.97 | -1.5 | | -16 | 5(-0.5) | -50 | [-5] | [-10] | [-14] | -79 | 22 | DT | -0.3 | HoldShort? | | (-4) | -2 | -10 | 1 | -20 | -1.4,6 | 36 | | 24 | Nov/17 | 14 | 10.42 | 9.1 | 6.21(-0.16) | 6.1(-0.16) | 6.03(-0.17) | 6.02 | -1.5 | | -16 | 5(0.2) | -50 | [-2] | [-9] | [-3] | -71 | -215 | DT | -0.1 | OpenShort | | (-6) | -2 | -8 | 7 | -17 | -1.2,9 | 36 | | 25 | Nov/17 | 13 | 10.42 | 9.1 | 6.22(-0.32) | 6.11(-0.16) | 6.04(-0.17) | 6.06 | -1.5 | | -16 | 5(0) | -50 | [-3] | [-9] | [1] | -70 | -36 | DP | 0.1 | OpenShort | | (-2) | -2 | 4 | 8 | -17 | -1.1,8 | 36 | | | | |
| 26 | Nov/17 | 12 | 10.42 | 9.1 | 6.24(-0.16) | 6.12(-0.16) | 6.05(-0.66) | 6.04 | -1.5 | | -16 | 5(0.3) | -50 | [-2] | [-13] | [1] | -82 | -329 | DP | -0.1 | OpenShort | | (-4) | -6 | 6 | 1 | -17 | -1.4,3 | 36 | | 27 | Nov/17 | 11 | 10.42 | 9.1 | 6.25(-0.16) | 6.13(-0.65) | 6.09(-0.65) | 6.01 | -1.5 | | -16 | 5(0.2) | -50 | [-2] | [-15] | [-8] | -93 | -380 | DT | -0.6 | HoldShort | | (-2) | -6 | -2 | -10 | -20 | -1.7,0 | 36 | | 28 | Nov/17 | 10 | 10.42 | 9.1 | 6.25(0) | 6.17(-0.48) | 6.13(-0.49) | 6.02 | -1.5 | | -16 | 5(0.4) | -50 | [0] | [-13] | [-9] | -95 | -483 | DR | -0.8 | HoldShort | | (-2) | -5 | -4 | -21 | -20 | -1.8,0 | 36 | | 29 | Nov/17 | 9 | 10.42 | 9.1 | 6.26(-0.16) | 6.2(-0.32) | 6.16(-0.48) | 6.04 | -1.5 | | -16 | 4(0.3) | -50 | [-2] | [-12] | [-18] | -84 | -316 | DT | -1 | HoldShort? | | (-2) | -5 | -15 | -12 | -20 | -1.8,11 | 36 | | 30 | Nov/16 | 15 | 10.71 | 9.66 | 6.26(0) | 6.22(-0.48) | 6.19(-0.16) | 6.12 | -1.7 | | -13 | 4(-0.2) | -50 | [0] | [-9] | [-5] | -64 | -274 | DR | -0.6 | OpenShort? | | (0) | -2 | -26 | 0 | 20 | -1.3,19 | 36 | | | | |
| 31 | Nov/16 | 14 | 10.71 | 9.66 | 6.27(-0.32) | 6.25(-0.16) | 6.2(0.32) | 6.26 | -1.6 | | -13 | 4(-0.8) | -50 | [-3] | [-4] | [10] | -32 | 307 | DP | 0.6 | OpenShort | | (2) | 3 | 7 | 11 | 20 | -0.1,21 | 36 | | 32 | Nov/16 | 13 | 10.71 | 9.66 | 6.29(-0.32) | 6.26(-0.48) | 6.18(-0.32) | 6.22 | -1.6 | | -13 | 5(-0.9) | -50 | [-3] | [-12] | [9] | -49 | 88 | DP | 0.3 | OpenShort | | (-6) | -3 | 11 | 4 | 20 | -0.5,14 | 36 | | 33 | Nov/16 | 12 | 10.71 | 9.66 | 6.31(-0.47) | 6.29(-0.47) | 6.2(-0.48) | 6.16 | -1.7 | | -13 | 6(-0.5) | -50 | [-4] | [-14] | [-6] | -65 | 44 | DT | -0.3 | OpenShort | | (-4) | -5 | -6 | -3 | -20 | -1,10 | 36 | | 34 | Nov/16 | 11 | 10.71 | 9.66 | 6.34(-0.47) | 6.32(-0.16) | 6.23(-0.48) | 6.19 | -1.7 | | -13 | 6(-0.5) | -50 | [-4] | [-12] | [-9] | -65 | 44 | DT | -0.2 | OpenShort | | (-6) | -5 | 4 | -15 | -20 | -0.9,8 | 36 | | 35 | Nov/16 | 10 | 10.71 | 9.66 | 6.37(-0.47) | 6.33(-0.31) | 6.26(-0.48) | 6.17 | -1.7 | | -13 | 7(-0.5) | -50 | [-4] | [-13] | [-10] | -60 | -26 | DT | -0.5 | OpenShort | | (-6) | -5 | 6 | -10 | -20 | -1.1,18 | 36 | | | | |
| 36 | Nov/16 | 9 | 10.71 | 9.66 | 6.4(-0.47) | 6.35(-0.16) | 6.29(-0.94) | 6.14 | -1.7 | | -13 | 7(-0.2) | -50 | [-4] | [-16] | [-30] | -57 | -221 | DT | -0.8 | OpenShort? | | (-6) | -9 | -38 | -8 | -20 | -1.3,26 | 36 | | 37 | Nov/15 | 15 | 10.98 | 10.24 | 6.43(-0.31) | 6.36(0.32) | 6.35(-0.31) | 6.35 | -1.8 | | -11 | 7(-1.2) | -50 | [-3] | [-8] | [-4] | -20 | 69 | DT | 0 | OpenShort? | | (-4) | -3 | 5 | -1 | -20 | -0.4,40 | 37 | | 38 | Nov/15 | 14 | 10.98 | 10.24 | 6.45(-0.46) | 6.34(0.16) | 6.37(-0.62) | 6.32 | -1.8 | | -11 | 9(-1) | -50 | [-4] | [-12] | [-4] | -31 | 40 | DT | -0.2 | OpenShort | | (-5) | -6 | 7 | -8 | -20 | -0.6,34 | 37 | | 39 | Nov/15 | 13 | 10.98 | 10.24 | 6.48(-0.46) | 6.33(0.16) | 6.37(0) | 6.28 | -1.9 | | -11 | 10(-0.7) | -50 | [-4] | [-6] | [-12] | -32 | 52 | DT | -0.5 | OpenShort | | (-5) | 0 | -15 | -4 | -20 | -0.8,38 | 37 | | 40 | Nov/15 | 12 | 10.98 | 10.24 | 6.51(-0.76) | 6.32(0.32) | 6.37(0) | 6.36 | -1.8 | | -11 | 10(-1.5) | -50 | [-7] | [-6] | [-9] | -18 | 372 | DT | -0.2 | OpenShort | | (-5) | 0 | -16 | 3 | -20 | -0.6,47 | 37 | | | | |
| 41 | Nov/15 | 11 | 10.98 | 10.24 | 6.56(-0.3) | 6.3(-0.32) | 6.41(0.63) | 6.45 | -1.8 | | -11 | 12(-0.5) | -30 | [-3] | [-2] | [22] | -8 | 200 | DP | 0.1 | OpenShort | | (-7) | 6 | -2 | 17 | 20 | -0.4,52 | 37 | | 42 | Nov/15 | 10 | 10.98 | 10.24 | 6.58(-0.3) | 6.32(-0.47) | 6.37(0.63) | 6.46 | -1.8 | | -11 | 12(0) | -35 | [-3] | [-3] | [19] | -20 | 190 | DP | 0.3 | OpenShort | | (-5) | 6 | -5 | 13 | 20 | -0.4,40 | 37 | | 43 | Nov/15 | 9 | 10.98 | 10.24 | 6.6(-0.3) | 6.35(-0.16) | 6.33(1.12) | 6.49 | -1.8 | | -11 | 12(-0.4) | -20 | [-3] | [3] | [27] | -27 | 294 | UR | 0.5 | SmallShort? | | (-4) | 10 | 41 | 8 | 20 | -0.4,33 | 37 | | 44 | Nov/14 | 15 | 11.28 | 10.88 | 6.62(-0.3) | 6.36(-0.63) | 6.26(0.32) | 6.27 | -2.2 | | -9 | 13(-0.8) | -50 | [-3] | [-6] | [4] | -58 | -229 | DP | 0 | OpenShort? | | (-5) | 3 | -17 | 1 | 20 | -1.1,20 | 40 | | 45 | Nov/14 | 14 | 11.28 | 10.88 | 6.64(-6.08) | 6.4(-0.62) | 6.24(0.81) | 6.36 | -2.1 | | -9 | 14(-66) | -50 | [-56] | [-15] | [5] | -58 | 4551 | DP | 0.4 | OpenShort | | (-4) | 7 | 11 | 2 | 17 | -0.9,15 | 40 | | | | |
| 46 | Nov/14 | 13 | 11.28 | 10.88 | 7.07(-5.73) | 6.44(-0.62) | 6.19(-1.12) | 6.3 | -2.2 | | -9 | 80(-28.4) | -50 | [-53] | [-32] | [11] | -51 | 3219 | DP | 0.1 | OpenShort | | (-74) | -10 | 25 | 6 | 17 | -0.4,9 | 40 | | 47 | Nov/14 | 12 | 11.28 | 10.88 | 7.5(-5.42) | 6.48(-1.07) | 6.26(-1.57) | 6.17 | -2.2 | | -9 | 108(-19.7) | -50 | [-50] | [-37] | [-10] | -61 | 2203 | DT | -0 | OpenShort | | (-71) | -14 | -6 | 2 | -20 | -0.5,2 | 40 | | 48 | Nov/14 | 11 | 11.28 | 10.88 | 7.93(-5.37) | 6.55(-1.21) | 6.36(-1.4) | 6.2 | -2.2 | | -9 | 128(-15.6) | -50 | [-49] | [-36] | [-10] | -63 | 1793 | DT | -0.1 | OpenShort | | (-65) | -13 | 11 | -21 | -20 | -0.6,2 | 40 | | 49 | Nov/14 | 10 | 11.28 | 10.88 | 8.38(-5.2) | 6.63(-1.19) | 6.45(-1.83) | 6.14 | -2.2 | | -9 | 143(-12.6) | -50 | [-48] | [-40] | [-31] | -68 | 1079 | DT | -0.1 | OpenShort | | (-64) | -17 | -8 | -23 | -20 | -0.7,0 | 40 | | 50 | Nov/14 | 9 | 11.28 | 10.88 | 8.84(-4.74) | 6.71(-1.47) | 6.57(-1.79) | 6.18 | -2.2 | | -9 | 156(-8.4) | -50 | [-44] | [-40] | [-44] | -68 | 387 | DT | -0.1 | OpenShort? | | (-64) | -17 | -77 | -23 | -20 | -0.7,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|