SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $118.0400 One month high (close): $130.7200

SDY Daily Change: 0.06% Daily StdDev 1.46% SDY EMA_5_Trend: 0.5% 10Minute StdDev: $0.7775

Latest Price : $130.72(0.06%)

Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.4)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	9	125.49	128.56	129.09(0.09)	129.89(0.13)	130.26(0.14)	130.74	1.5	19	27(1.6)	50	[6]	[20]	[7]	95	79	UT	0.5	OpenLong?	(9)	10	16	3	17	1.8,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.89(hourly_sma_10 -0.65%) 129.09(hourly_sma_20 -1.26%) 128.56(daily_ema_10 -1.67%) 125.49(daily_ema_20 -4.02%) Resistance Levels:

2	Nov/22	15	124.96	127.7	128.97(0.09)	129.72(0.13)	130.08(0.08)	130.47	1.6	17	25(1.2)	50	[6]	[16]	[6]	93	55	UT	0.4	OpenLong?	(7)	6	14	3	12	1.7,100	77
3	Nov/22	14	124.96	127.7	128.85(0.07)	129.55(0.12)	129.98(0.05)	130.22	1.5	17	24(1.7)	50	[5]	[13]	[5]	91	56	UT	0.3	OpenLong	(7)	3	11	1	8	1.7,98	77
4	Nov/22	13	124.96	127.7	128.76(0.12)	129.39(0.1)	129.91(0.16)	130.02	1.5	17	22(-2.2)	50	[8]	[21]	[4]	86	26	UT	0.1	HoldLong	(4)	11	10	-3	11	1.6,96	77
5	Nov/22	12	124.96	127.7	128.6(0.12)	129.26(0.12)	129.7(0.14)	129.85	1.4	17	24(-0.9)	50	[8]	[20]	[0]	84	22	UT	0.2	HoldLong	(10)	10	-1	-4	11	1.5,96	77

6	Nov/22	11	124.96	127.7	128.44(0.12)	129.11(0.16)	129.52(0.12)	129.86	1.4	17	25(-0.1)	50	[8]	[20]	[-1]	88	26	CR	0.4	OpenShort	(9)	8	-7	5	3	1.6,98	77
7	Nov/22	10	124.96	127.7	128.29(0.12)	128.91(0.15)	129.36(0.19)	129.99	1.5	17	25(0.8)	50	[8]	[24]	[6]	95	63	UT	0.7	HoldLong	(10)	13	7	5	20	1.9,97	77
8	Nov/22	9	124.96	127.7	128.13(0.15)	128.72(0.15)	129.12(0.19)	129.86	1.4	17	25(-0.5)	50	[10]	[25]	[21]	96	44	UT	0.9	HoldLong?	(9)	13	54	3	20	2,96	77
9	Nov/21	15	124.41	126.99	127.94(0.11)	128.53(0.08)	128.88(0.05)	128.92	1.3	16	25(-1.9)	50	[8]	[12]	[-1]	74	-10	CR	0	HoldShort?	(9)	3	-2	-4	4	1.1,96	65
10	Nov/21	14	124.41	126.99	127.8(0.12)	128.43(0.1)	128.82(0.08)	128.96	1.3	16	27(-0.9)	50	[8]	[15]	[-1]	81	-3	CR	0.2	OpenShort	(10)	5	-4	-1	5	1.3,98	65

11	Nov/21	13	124.41	126.99	127.65(0.05)	128.3(0.07)	128.72(0.2)	129.04	1.3	16	28(1.6)	50	[3]	[21]	[7]	88	110	UT	0.3	OpenLong	(9)	14	12	4	20	1.5,100	65
12	Nov/21	12	124.41	126.99	127.58(0.05)	128.21(0.05)	128.46(0.09)	128.83	1.3	16	26(1.3)	50	[3]	[12]	[7]	85	74	UT	0.4	OpenLong	(4)	6	12	5	20	1.4,100	65
13	Nov/21	11	124.41	126.99	127.51(0.03)	128.15(0.02)	128.34(0.12)	128.63	1.2	16	25(1.2)	50	[2]	[13]	[4]	83	91	UT	0.3	OpenLong	(4)	8	-1	14	20	1.3,100	65
14	Nov/21	10	124.41	126.99	127.47(0.04)	128.13(0.16)	128.19(0.13)	128.64	1.2	16	24(1.3)	50	[3]	[19]	[5]	75	83	UT	0.6	OpenLong	(3)	9	12	6	-2	1.4,90	65
15	Nov/21	9	124.41	126.99	127.42(0.02)	127.93(0.13)	128.02(0.1)	128.43	1.2	16	22(0.5)	50	[1]	[15]	[14]	69	84	UT	0.5	OpenLong?	(2)	7	39	9	0	1.3,86	65

16	Nov/21	20	124.41	126.99	127.4(-0.02)	127.77(0.07)	127.89(-0.06)	127.77	1	16	22(-0.3)	30	[-1]	[2]	[-9]	42	35	RG	-0.2	Wait	(-2)	-4	-24	1	-15	0.5,79	65
17	Nov/18	15	123.86	126.38	127.4(0)	127.68(0.12)	127.89(0)	128.19	1.2	16	22(0.8)	50	[0]	[8]	[6]	56	60	UR	0.3	SmallShort?	(1)	0	16	5	3	1,81	63
18	Nov/18	14	123.86	126.38	127.42(-0.02)	127.53(0.14)	127.97(-0.09)	127.92	1.1	16	21(-0.7)	45	[-1]	[2]	[-1]	42	39	RG	-0.1	Wait	(-1)	-6	4	-7	-12	0.7,74	63
19	Nov/18	13	123.86	126.38	127.45(-0.01)	127.35(0.14)	128.08(0.2)	127.86	1.1	16	22(-0.3)	50	[-1]	[22]	[3]	40	85	UR	-0.3	SmallShort	(-2)	14	9	-0	2	0.5,77	63
20	Nov/18	12	123.86	126.38	127.46(-0.02)	127.17(0.13)	127.83(0.14)	127.71	1.1	16	22(-0.2)	45	[-1]	[17]	[-8]	40	71	RG	-0.2	Wait	(-2)	10	-26	4	4	0.3,82	63

21	Nov/18	11	123.86	126.38	127.48(-0.02)	127.01(0.06)	127.65(0.2)	128.16	1.2	16	23(-0.9)	50	[-1]	[19]	[9]	62	115	UR	0.6	SmallShort	(1)	14	-1	35	20	0.8,92	63
22	Nov/18	10	123.86	126.38	127.5(-0.03)	126.94(0.05)	127.39(0.22)	128.18	1.2	16	24(-1.1)	50	[-2]	[20]	[4]	41	128	UR	0.9	SmallShort	(-2)	15	-16	29	20	0.8,71	63
23	Nov/18	9	123.86	126.38	127.54(-0.02)	126.88(0.06)	127.11(0.39)	128.45	1.3	16	25(-1)	50	[-1]	[32]	[45]	27	178	UR	1.5	SmallShort?	(-2)	27	104	27	20	1,52	63
24	Nov/17	15	123.28	125.76	127.56(-0.09)	126.8(-0.09)	126.62(0.09)	126.66	0.9	17	26(1.4)	30	[-6]	[6]	[-0]	-44	33	RG	0	Wait?	(-7)	6	-7	9	8	-1,31	60
25	Nov/17	14	123.28	125.76	127.68(-0.05)	126.92(-0.09)	126.5(0.11)	126.79	0.9	17	24(0.5)	50	[-3]	[8]	[2]	-45	1	UR	0.3	SmallShort	(-7)	8	-5	19	12	-1,30	60

26	Nov/17	13	123.28	125.76	127.74(-0.06)	127.04(-0.09)	126.36(-0.09)	126.88	0.9	17	24(0)	45	[-4]	[-6]	[8]	-54	-35	RG	0.6	Wait	(-4)	-6	10	19	13	-0.9,19	60
27	Nov/17	12	123.28	125.76	127.82(-0.09)	127.15(-0.12)	126.48(-0.13)	126.7	0.9	17	24(0)	45	[-6]	[-10]	[16]	-71	-36	RG	0.2	Wait	(-6)	-9	38	19	1	-1.2,9	60
28	Nov/17	11	123.28	125.76	127.94(-0.11)	127.3(-0.2)	126.65(-0.27)	126.06	0.7	17	24(2.8)	-5	[-8]	[-23]	[-4]	-103	-111	BT	-0.6	OpenLong	(-9)	-19	0	-5	-20	-2.1,0	60
29	Nov/17	10	123.28	125.76	128.08(-0.1)	127.55(-0.17)	126.99(-0.29)	126.06	0.7	17	21(3.7)	-0	[-7]	[-23]	[-5]	-111	-136	RG	-1.2	SmallLong	(-8)	-20	-2	-4	-20	-2.5,2	60
30	Nov/17	9	123.28	125.76	128.21(-0.1)	127.77(-0.14)	127.36(-0.28)	126.1	0.7	17	17(4.9)	-10	[-7]	[-21]	[-35]	-128	-133	DT	-1.9	HoldShort?	(-7)	-19	-85	-10	-20	-3.2,2	60

31	Nov/16	15	122.66	125.09	128.34(-0.02)	127.95(-0.09)	127.72(-0.08)	127.57	1.2	16	12(1)	50	[-1]	[-5]	[1]	-88	-60	RG	-0.3	Wait?	(-4)	-6	4	-2	0	-1.6,2	66
32	Nov/16	14	122.66	125.09	128.36(-0.04)	128.06(-0.1)	127.82(-0.11)	127.5	1.2	16	11(1.2)	35	[-3]	[-7]	[-6]	-98	-59	RG	-0.7	Wait	(-2)	-8	-10	-10	-10	-1.9,0	66
33	Nov/16	13	122.66	125.09	128.41(-0.02)	128.19(-0.1)	127.96(-0.11)	127.67	1.3	16	10(0.8)	35	[-1]	[-7]	[-8]	-97	-67	RG	-0.7	Wait	(-2)	-8	-12	-18	-7	-1.9,1	66
34	Nov/16	12	122.66	125.09	128.44(0.01)	128.32(-0.09)	128.1(-0.06)	127.88	1.3	16	9(-0.1)	45	[1]	[-3]	[-6]	-83	-63	DR	-0.6	HoldShort	(-2)	-4	-7	-18	-8	-1.5,5	66
35	Nov/16	11	122.66	125.09	128.43(0.02)	128.43(-0.02)	128.1(0)	127.99	1.4	16	9(-1)	50	[1]	[4]	[-6]	-68	-49	CR	-0.5	HoldShort	(1)	0	-6	-17	-18	-1.2,12	66

36	Nov/16	10	122.66	125.09	128.41(0.02)	128.45(-0.04)	128.18(-0.09)	128.09	1.4	16	10(-1.3)	45	[1]	[-3]	[-4]	-44	-59	DR	-0.2	OpenShort	(2)	-6	-5	-9	-12	-0.8,26	66
37	Nov/16	9	122.66	125.09	128.38(0.02)	128.5(-0.06)	128.3(-0.1)	128.18	1.4	16	12(-0.5)	40	[1]	[-4]	[-7]	-30	-62	DR	-0.3	OpenShort?	(2)	-7	-16	-7	-2	-0.4,30	66
38	Nov/15	15	122.1	124.39	128.36(0.03)	128.58(-0.03)	128.43(-0.09)	128.45	1.6	16	12(-0.7)	50	[2]	[-3]	[0]	-18	-37	RG	0	Wait?	(2)	-6	14	-25	-3	0.2,27	70
39	Nov/15	14	122.1	124.39	128.32(0.05)	128.62(-0.03)	128.55(-0.11)	128.21	1.6	16	13(-2.3)	50	[3]	[-4]	[-1]	-17	-82	DR	-0.7	OpenShort	(2)	-8	15	-27	-16	-0.2,38	70
40	Nov/15	13	122.1	124.39	128.25(0.05)	128.66(-0.05)	128.69(-0.03)	127.95	1.5	16	15(-3.1)	30	[3]	[1]	[-21]	-9	-73	CR	-1.3	HoldShort	(4)	-2	-44	-25	-20	-0.5,54	70

41	Nov/15	12	122.1	124.39	128.18(0.1)	128.73(0.05)	128.73(0.03)	128.72	1.7	16	18(-3)	50	[7]	[9]	[-2]	56	-45	CR	-0	HoldShort	(7)	2	-4	0	-12	0.8,86	70
42	Nov/15	11	122.1	124.39	128.05(0.11)	128.67(0.04)	128.69(-0.03)	128.8	1.7	16	21(-2)	50	[8]	[5]	[-3]	64	-48	CR	0.1	HoldShort	(8)	-2	-14	9	-1	0.9,91	70
43	Nov/15	10	122.1	124.39	127.91(0.09)	128.62(0.05)	128.73(0.03)	129.04	1.8	16	23(0.1)	50	[6]	[9]	[4]	65	14	UT	0.3	OpenLong	(9)	2	9	-1	14	1.3,82	70
44	Nov/15	9	122.1	124.39	127.8(0.1)	128.55(0.09)	128.69(0.04)	128.89	1.8	16	23(-0.6)	50	[7]	[11]	[13]	56	8	UT	0.2	OpenLong?	(7)	3	43	-8	0	1.2,76	70
45	Nov/14	15	121.53	123.8	127.67(0.1)	128.44(0.05)	128.64(-0.09)	128.15	1.8	16	24(-3.8)	50	[7]	[1]	[-12]	38	-72	CR	-0.5	HoldShort?	(6)	-6	-24	-12	-20	0.5,75	69

46	Nov/14	14	121.53	123.8	127.54(0.27)	128.38(0.09)	128.75(0.09)	128.57	1.9	16	28(-14.4)	50	[19]	[17]	[-10]	67	-149	CR	-0.2	HoldShort	(10)	6	-28	-1	-9	1,92	69
47	Nov/14	13	121.53	123.8	127.2(0.28)	128.26(0.1)	128.64(0.11)	129.06	2	16	42(-7.6)	50	[19]	[19]	[7]	79	-84	UT	0.3	HoldLong	(22)	8	17	1	19	1.2,99	69
48	Nov/14	12	121.53	123.8	126.85(0.24)	128.13(0.09)	128.5(0.06)	128.77	1.9	16	50(-4.7)	50	[16]	[15]	[8]	74	-58	UT	0.1	OpenLong	(21)	4	8	25	17	1,99	69
49	Nov/14	11	121.53	123.8	126.54(0.23)	128.02(0.14)	128.42(0.14)	128.63	1.9	16	54(-2.2)	50	[16]	[22]	[3]	71	-11	UT	0.1	OpenLong	(19)	10	-3	24	5	1,96	69
50	Nov/14	10	121.53	123.8	126.25(0.22)	127.84(0.17)	128.24(0.18)	128.68	1.9	16	57(-0.9)	50	[15]	[25]	[17]	75	28	UT	0.2	HoldLong	(18)	12	35	25	9	1.1,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI