|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.3600 One month high (close): $41.6700
RNG Daily Change: 3.92% Daily StdDev 5.5% RNG EMA_5_Trend: -1.21% 10Minute StdDev: $0.8172
Latest Price : $36.08(3.92%) | Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($1.4) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($1.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 35.04 | 37.46 | 35.44(-0.37) | 34.65(-0.46) | 34.3(-0.12) | 34.48 | -0.2 | | 11 | 28(0.1) | 35 | [-7] | [-5] | [6] | -57 | -19 | RG | 0.2 | Wait? | | (-8) | -2 | 4 | 5 | 20 | -1,18 | 59 | Sample size 50 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces: 35.04(daily_ema_20 1.62%) 37.46(daily_ema_10 8.64%)
Down Forces:
Support Levels:
Resistance Levels: 34.65(weak_hourly_sma_10 0.49%) 35.44(weak_hourly_sma_20 2.78%)
|
| | | 2 | Nov/22 | 15 | 34.92 | 36.79 | 35.57(-0.42) | 34.81(-0.43) | 34.34(-0.06) | 34.43 | -0.1 | | 7 | 28(-1.1) | 15 | [-8] | [-5] | [8] | -64 | -24 | RG | 0.1 | Wait? | | (-8) | -1 | 16 | 4 | 20 | -1.2,16 | 55 | | 3 | Nov/22 | 14 | 34.92 | 36.79 | 35.72(-0.39) | 34.96(-0.57) | 34.36(0.17) | 34.21 | -0.2 | | 7 | 29(0.5) | -5 | [-7] | [-2] | [-5] | -75 | -100 | RG | -0.2 | Wait | | (-12) | 3 | -10 | 3 | -20 | -1.5,13 | 55 | | 4 | Nov/22 | 13 | 34.92 | 36.79 | 35.86(-0.42) | 35.16(-0.45) | 34.3(-0.9) | 34.35 | -0.2 | | 7 | 29(0.4) | -15 | [-8] | [-21] | [-4] | -72 | -278 | DT | 0.1 | OpenShort | | (-10) | -16 | 6 | 6 | -20 | -1.5,16 | 55 | | 5 | Nov/22 | 12 | 34.92 | 36.79 | 36.01(-0.5) | 35.32(-0.59) | 34.61(-1.17) | 34.27 | -0.2 | | 7 | 28(0.7) | -40 | [-9] | [-27] | [-8] | -77 | -330 | DT | -0.4 | HoldShort | | (-11) | -21 | -11 | 13 | -20 | -1.8,18 | 55 | | | | |
| 6 | Nov/22 | 11 | 34.92 | 36.79 | 36.19(-0.41) | 35.53(-0.56) | 35.02(-0.74) | 34.43 | -0.1 | | 7 | 28(1.3) | -15 | [-7] | [-19] | [-11] | -85 | -324 | DT | -0.6 | OpenShort | | (-12) | -13 | -7 | -6 | -20 | -1.9,13 | 55 | | 7 | Nov/22 | 10 | 34.92 | 36.79 | 36.34(-0.41) | 35.73(-0.56) | 35.28(-0.9) | 34.53 | -0.1 | | 7 | 26(3.1) | 10 | [-7] | [-21] | [2] | -90 | -367 | RG | -0.8 | SmallLong | | (-10) | -16 | 43 | -10 | -20 | -2,10 | 55 | | 8 | Nov/22 | 9 | 34.92 | 36.79 | 36.49(-0.44) | 35.93(-0.61) | 35.6(-1.17) | 33.94 | -0.3 | | 7 | 23(5.8) | -30 | [-8] | [-27] | [-67] | -117 | -590 | DT | -2.1 | HoldShort? | | (-12) | -21 | -136 | -12 | -20 | -3.2,13 | 55 | | 9 | Nov/21 | 15 | 34.94 | 36.42 | 36.65(-0.27) | 36.15(-0.14) | 36.02(0.03) | 35.91 | 0.3 | | 7 | 18(-1.3) | 10 | [-5] | [1] | [-8] | -67 | 2 | RG | -0.2 | Wait? | | (-5) | 1 | -22 | 4 | -14 | -1.2,13 | 53 | | 10 | Nov/21 | 14 | 34.94 | 36.42 | 36.75(-0.3) | 36.2(-0.08) | 36.01(-0.08) | 36.24 | 0.4 | | 7 | 19(-2.4) | 30 | [-5] | [-0] | [13] | -59 | 66 | UR | 0.4 | SmallShort | | (-6) | -1 | 32 | 4 | 20 | -0.8,11 | 53 | | | | |
| 11 | Nov/21 | 13 | 34.94 | 36.42 | 36.86(-0.38) | 36.23(-0.3) | 36.04(-0.41) | 35.78 | 0.2 | | 7 | 21(-0.9) | -5 | [-7] | [-9] | [-6] | -81 | -83 | RG | -0.4 | Wait | | (-9) | -7 | -13 | 2 | -20 | -1.5,7 | 53 | | 12 | Nov/21 | 12 | 34.94 | 36.42 | 37(-0.4) | 36.34(-0.36) | 36.19(-0.17) | 35.97 | 0.3 | | 7 | 22(-2.5) | -5 | [-7] | [-5] | [-5] | -78 | -21 | RG | -0.3 | Wait | | (-9) | -3 | -16 | -0 | 8 | -1.4,7 | 53 | | 13 | Nov/21 | 11 | 34.94 | 36.42 | 37.15(-0.32) | 36.47(-0.25) | 36.25(-0.08) | 36.2 | 0.4 | | 7 | 25(-0.8) | 30 | [-6] | [-2] | [8] | -71 | -37 | RG | -0.1 | Wait | | (-10) | -1 | 21 | 3 | 6 | -1.1,7 | 53 | | 14 | Nov/21 | 10 | 34.94 | 36.42 | 37.27(-0.29) | 36.56(-0.35) | 36.28(-0.19) | 35.9 | 0.3 | | 7 | 25(0.4) | -10 | [-5] | [-5] | [-15] | -87 | -188 | DT | -0.4 | HoldShort | | (-9) | -3 | -33 | 0 | -20 | -1.6,3 | 53 | | 15 | Nov/21 | 9 | 34.94 | 36.42 | 37.38(-0.27) | 36.69(-0.41) | 36.35(-0.19) | 36.39 | 0.4 | | 7 | 25(0.9) | 20 | [-5] | [-5] | [0] | -77 | -94 | RG | 0 | Wait? | | (-7) | -3 | -4 | 2 | 11 | -1.2,3 | 53 | | | | |
| 16 | Nov/18 | 15 | 34.83 | 35.86 | 37.48(-0.35) | 36.84(-0.27) | 36.42(-0.19) | 36.45 | 0.5 | | 6 | 24(-0.9) | 5 | [-6] | [-4] | [2] | -81 | -47 | RG | 0 | Wait? | | (-5) | -3 | 8 | -0 | -14 | -1.3,2 | 54 | | 17 | Nov/18 | 14 | 34.83 | 35.86 | 37.61(-0.74) | 36.94(-0.3) | 36.49(-0.55) | 36.33 | 0.4 | | 6 | 25(-10.3) | -30 | [-13] | [-13] | [-6] | -88 | 101 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | -4 | -20 | -1.5,0 | 54 | | 18 | Nov/18 | 13 | 34.83 | 35.86 | 37.89(-0.71) | 37.05(-0.27) | 36.69(-0.41) | 36.33 | 0.4 | | 6 | 35(-6.6) | -35 | [-13] | [-10] | [-9] | -83 | 36 | DT | -0.3 | HoldShort | | (-19) | -7 | -7 | -2 | -20 | -1.3,0 | 54 | | 19 | Nov/18 | 12 | 34.83 | 35.86 | 38.16(-0.65) | 37.15(-0.43) | 36.84(-0.51) | 36.43 | 0.5 | | 6 | 42(-3.2) | -30 | [-12] | [-13] | [-7] | -80 | -69 | DT | -0.3 | HoldShort | | (-18) | -9 | -9 | -4 | -20 | -1.2,0 | 54 | | 20 | Nov/18 | 11 | 34.83 | 35.86 | 38.41(-0.65) | 37.31(-0.48) | 37.03(-0.62) | 36.57 | 0.5 | | 6 | 45(-2.5) | -25 | [-12] | [-15] | [-8] | -76 | -119 | DT | -0.3 | HoldShort | | (-17) | -11 | -14 | 0 | -20 | -1.2,4 | 54 | | | | |
| 21 | Nov/18 | 10 | 34.83 | 35.86 | 38.66(-0.64) | 37.49(-0.48) | 37.26(-0.43) | 36.78 | 0.6 | | 6 | 48(-1.4) | -35 | [-12] | [-12] | [-15] | -76 | -97 | DT | -0.3 | HoldShort | | (-16) | -8 | -36 | -1 | -20 | -1.2,4 | 54 | | 22 | Nov/18 | 9 | 34.83 | 35.86 | 38.91(-0.46) | 37.67(-0.4) | 37.42(0.05) | 37.33 | 0.7 | | 6 | 49(-1.1) | 10 | [-8] | [-1] | [8] | -69 | -66 | RG | -0.1 | Wait? | | (-14) | 1 | 15 | 1 | 20 | -0.9,4 | 54 | | 23 | Nov/17 | 15 | 34.69 | 35.27 | 39.09(-0.46) | 37.82(-0.42) | 37.4(-0.13) | 37.1 | 0.7 | | 5 | 50(0.9) | -15 | [-8] | [-5] | [-9] | -77 | -198 | DT | -0.2 | HoldShort? | | (-14) | -2 | -16 | 1 | -20 | -1.2,3 | 56 | | 24 | Nov/17 | 14 | 34.69 | 35.27 | 39.27(-0.23) | 37.98(-0.26) | 37.45(-0.37) | 37.34 | 0.8 | | 5 | 49(1.8) | 0 | [-4] | [-7] | [-12] | -74 | -389 | RG | -0.1 | Wait | | (-11) | -7 | -25 | 4 | -20 | -1.1,4 | 56 | | 25 | Nov/17 | 13 | 34.69 | 35.27 | 39.36(-0.18) | 38.08(-0.1) | 37.59(-0.32) | 37.72 | 0.9 | | 5 | 47(1.1) | 20 | [-3] | [-5] | [2] | -71 | -347 | RG | 0.1 | Wait | | (-4) | -6 | 14 | 5 | -20 | -1,4 | 56 | | | | |
| 26 | Nov/17 | 12 | 34.69 | 35.27 | 39.43(-0.23) | 38.12(-0.42) | 37.71(-0.55) | 37.51 | 0.8 | | 5 | 46(2) | 20 | [-4] | [-12] | [1] | -79 | -421 | RG | -0.1 | Wait | | (-6) | -10 | 12 | -2 | -20 | -1.2,1 | 56 | | 27 | Nov/17 | 11 | 34.69 | 35.27 | 39.52(-0.1) | 38.28(-1.14) | 37.92(-0.81) | 37.33 | 0.8 | | 5 | 44(1.4) | 25 | [-2] | [-23] | [4] | -85 | -627 | RG | -0.4 | Wait | | (-6) | -15 | -1 | -9 | 20 | -1.4,0 | 56 | | 28 | Nov/17 | 10 | 34.69 | 35.27 | 39.56(-0.13) | 38.72(-1.17) | 38.23(-0.75) | 37.35 | 0.8 | | 5 | 43(1.8) | -10 | [-2] | [-22] | [-17] | -86 | -605 | DT | -0.6 | OpenShort | | (-3) | -14 | -43 | -10 | -16 | -1.5,2 | 56 | | 29 | Nov/17 | 9 | 34.69 | 35.27 | 39.61(-0.13) | 39.18(-0.86) | 38.52(-0.16) | 38.01 | 1 | | 5 | 41(1.1) | 0 | [-2] | [-8] | [-11] | -72 | -335 | RG | -0.4 | Wait? | | (-1) | -3 | -24 | -7 | -19 | -1.1,6 | 56 | | 30 | Nov/16 | 15 | 34.49 | 34.83 | 39.66(-0.1) | 39.52(-0.8) | 38.58(0.13) | 38.38 | 1.1 | | 6 | 40(0.8) | 20 | [-2] | [-2] | [-4] | -59 | -223 | RG | -0.1 | Wait? | | (-3) | 2 | -7 | 2 | -20 | -0.9,14 | 60 | | | | |
| 31 | Nov/16 | 14 | 34.49 | 34.83 | 39.7(-0.23) | 39.84(-0.77) | 38.53(-0.31) | 38.49 | 1.2 | | 6 | 39(0.8) | -20 | [-4] | [-10] | [-17] | -57 | -191 | DT | -0 | OpenShort | | (-2) | -6 | -32 | 4 | -20 | -0.9,16 | 60 | | 32 | Nov/16 | 13 | 34.49 | 34.83 | 39.79(-0.18) | 40.15(-0.5) | 38.65(-1.38) | 39 | 1.3 | | 6 | 38(0) | 0 | [-3] | [-27] | [0] | -50 | -322 | RG | 0.3 | Wait | | (-4) | -25 | 22 | -1 | -20 | -0.6,15 | 60 | | 33 | Nov/16 | 12 | 34.49 | 34.83 | 39.86(-0.15) | 40.35(-0.52) | 39.19(-1.61) | 38.65 | 1.2 | | 6 | 38(0.8) | -25 | [-3] | [-31] | [-13] | -66 | -486 | DT | -0.4 | OpenShort | | (-6) | -29 | 17 | -24 | -20 | -0.9,7 | 60 | | 34 | Nov/16 | 11 | 34.49 | 34.83 | 39.92(-0.13) | 40.56(-0.2) | 39.83(-1.61) | 38.38 | 1.1 | | 6 | 38(1.4) | -20 | [-2] | [-28] | [-30] | -70 | -593 | DT | -1.1 | OpenShort | | (-5) | -29 | 18 | -51 | -20 | -1.2,10 | 60 | | 35 | Nov/16 | 10 | 34.49 | 34.83 | 39.97(-0.05) | 40.64(-0.39) | 40.48(-1.87) | 38.11 | 1.1 | | 6 | 36(0.4) | 0 | [-1] | [-34] | [-58] | -47 | -774 | RG | -1.9 | SmallLong | | (-3) | -34 | -61 | -45 | -20 | -1.5,41 | 60 | | | | |
| 36 | Nov/16 | 9 | 34.49 | 34.83 | 39.99(0.3) | 40.8(0.12) | 41.25(-0.94) | 39.08 | 1.3 | | 6 | 36(-4.7) | 20 | [5] | [-11] | [-80] | 7 | -619 | DR | -1.8 | OpenShort? | | (3) | -17 | -162 | -26 | -20 | -0.7,74 | 60 | | 37 | Nov/15 | 15 | 34.15 | 34.35 | 39.87(0.58) | 40.75(0.89) | 41.64(0.34) | 41.82 | 2.3 | | 7 | 41(-2.2) | 50 | [10] | [22] | [-0] | 84 | 130 | UT | 0.1 | HoldLong? | | (16) | 6 | -1 | -2 | 5 | 1.4,99 | 64 | | 38 | Nov/15 | 14 | 34.15 | 34.35 | 39.64(0.63) | 40.39(0.87) | 41.5(0.53) | 41.84 | 2.3 | | 7 | 43(-0.9) | 50 | [12] | [25] | [12] | 89 | 181 | UT | 0.2 | HoldLong | | (15) | 10 | 23 | -2 | 20 | 1.6,99 | 64 | | 39 | Nov/15 | 13 | 34.15 | 34.35 | 39.39(0.59) | 40.04(0.6) | 41.28(1.15) | 41.46 | 2.2 | | 7 | 44(-1.2) | 50 | [11] | [34] | [8] | 84 | 307 | UT | 0.1 | HoldLong | | (15) | 21 | -6 | 1 | 20 | 1.4,99 | 64 | | 40 | Nov/15 | 12 | 34.15 | 34.35 | 39.16(0.64) | 39.8(0.63) | 40.81(1.19) | 41.56 | 2.3 | | 7 | 45(0.7) | 50 | [12] | [35] | [16] | 90 | 359 | UT | 0.5 | HoldLong | | (17) | 22 | 2 | 6 | 20 | 1.6,100 | 64 | | | | |
| 41 | Nov/15 | 11 | 34.15 | 34.35 | 38.91(0.52) | 39.55(0.33) | 40.33(1.18) | 41.52 | 2.2 | | 7 | 44(3) | 50 | [10] | [32] | [32] | 95 | 504 | UT | 0.8 | OpenLong | | (16) | 22 | 19 | 22 | 20 | 1.8,100 | 64 | | 42 | Nov/15 | 10 | 34.15 | 34.35 | 38.71(0.42) | 39.42(0.18) | 39.86(1.48) | 41.2 | 2.1 | | 7 | 41(3.7) | 50 | [8] | [35] | [34] | 82 | 603 | UT | 1 | OpenLong | | (13) | 27 | 30 | 18 | 20 | 1.8,87 | 64 | | 43 | Nov/15 | 9 | 34.15 | 34.35 | 38.55(0.55) | 39.35(0.15) | 39.28(1.26) | 40.71 | 2 | | 7 | 37(0.5) | 50 | [10] | [32] | [55] | 71 | 386 | UT | 1.2 | OpenLong? | | (9) | 23 | 106 | 19 | 20 | 1.8,76 | 64 | | 44 | Nov/14 | 15 | 33.74 | 33.63 | 38.34(0.5) | 39.29(-0.03) | 39.28(0) | 39.04 | 1.9 | | 3 | 37(-11.5) | 50 | [9] | [5] | [-6] | 28 | -189 | CR | 0.2 | HoldShort? | | (9) | 0 | -13 | 6 | -20 | 0.6,63 | 57 | | 45 | Nov/14 | 14 | 33.74 | 33.63 | 38.15(1.44) | 39.3(0.28) | 38.79(0.05) | 39.24 | 2 | | 3 | 48(-39.9) | 50 | [27] | [13] | [-4] | 28 | -779 | CR | 0.3 | HoldShort | | (13) | 1 | 6 | 3 | -20 | 0.8,58 | 57 | | | | |
| 46 | Nov/14 | 13 | 33.74 | 33.63 | 37.61(1.43) | 39.19(0.56) | 38.77(-0.49) | 39.15 | 1.9 | | 3 | 88(-23.6) | 50 | [26] | [5] | [7] | 15 | -752 | UT | 0.2 | OpenLong | | (38) | -9 | 55 | -10 | -20 | 0.6,50 | 57 | | 47 | Nov/14 | 12 | 33.74 | 33.63 | 37.08(1.34) | 38.97(0.21) | 38.96(-1.19) | 38.3 | 1.6 | | 3 | 112(-17.8) | 30 | [25] | [-11] | [-15] | 9 | -897 | DR | -0.2 | OpenShort | | (34) | -22 | 4 | -16 | -20 | 0.4,49 | 57 | | 48 | Nov/14 | 11 | 33.74 | 33.63 | 36.59(1.36) | 38.89(0.34) | 39.43(-0.95) | 38.23 | 1.6 | | 3 | 130(-13.9) | 10 | [25] | [-5] | [-30] | 20 | -745 | DR | -0.3 | OpenShort | | (35) | -18 | -51 | 7 | -20 | 0.4,60 | 57 | | 49 | Nov/14 | 10 | 33.74 | 33.63 | 36.1(1.55) | 38.76(0.73) | 39.81(0.18) | 39.03 | 1.9 | | 3 | 144(-9) | 50 | [29] | [20] | [-6] | 46 | -320 | CR | -0.2 | HoldShort | | (39) | 3 | -9 | 15 | -20 | 0.7,78 | 57 | | 50 | Nov/14 | 9 | 33.74 | 33.63 | 35.55(1.48) | 38.48(0.55) | 39.74(0.33) | 39.17 | 1.9 | | 3 | 153(-6.6) | 35 | [27] | [21] | [-20] | 58 | -29 | CR | -0.1 | HoldShort? | | (40) | 6 | -63 | 19 | -20 | 0.8,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|