RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $41.8700

RARE Daily Change: 0.09% Daily StdDev 3.31% RARE EMA_5_Trend: -0.31% 10Minute StdDev: $0.6777

Latest Price : $34.72(0.09%)

Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8

Sample size 39 Avg positive next hour return: 1.19%(62%) Avg negative next hour return: -0.97%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	9	36.61	35.41	34.83(-0.09)	34.14(0.23)	34.06(0.89)	35.36	-0.5	-10	34(-1.5)	-25	[-3]	[29]	[56]	5	440	UR	1.5	SmallShort?	(-3)	27	104	32	20	0.6,40	38
Daily Trend: % Up Forces: 35.41(daily_ema_10 0.14%) Down Forces: 34.83(hourly_sma_20 -1.5%) Support Levels: 34.14(hourly_sma_10 -3.45%) Resistance Levels: 36.61(daily_ema_20 3.54%)

2	Nov/22	15	36.87	35.33	34.86(-0.29)	34.06(-0.21)	33.76(0.09)	34.26	-1	-12	35(-1)	-35	[-9]	[-4]	[30]	-56	123	DP	0.6	OpenShort?	(-8)	3	63	13	20	-0.7,12	32
3	Nov/22	14	36.87	35.33	34.96(-0.14)	34.13(-0.52)	33.73(-0.15)	33.61	-1.3	-12	36(2.2)	-50	[-4]	[-14]	[2]	-87	-294	DP	-0.1	OpenShort	(-12)	-5	7	1	-3	-1.5,1	32
4	Nov/22	13	36.87	35.33	35.01(-0.2)	34.31(-0.61)	33.78(-0.65)	33.54	-1.3	-12	34(2.8)	-50	[-6]	[-31]	[-5]	-92	-386	DT	-0.3	OpenShort	(-6)	-20	-6	-2	-20	-1.7,1	32
5	Nov/22	12	36.87	35.33	35.08(-0.17)	34.52(-0.6)	34(-0.67)	33.6	-1.3	-12	31(2.9)	-50	[-5]	[-31]	[-13]	-94	-417	DT	-0.5	OpenShort	(-7)	-20	-27	0	-20	-1.9,4	32

6	Nov/22	11	36.87	35.33	35.14(-0.09)	34.73(-0.57)	34.23(-0.38)	33.88	-1.2	-12	28(1.7)	-50	[-3]	[-22]	[-13]	-91	-366	DT	-0.5	OpenShort	(-5)	-12	-19	-7	-20	-1.8,4	32
7	Nov/22	10	36.87	35.33	35.17(-0.03)	34.93(-0.46)	34.36(-0.43)	34.08	-1.1	-12	27(0.1)	-50	[-1]	[-21]	[1]	-85	-384	DP	-0.4	OpenShort	(-2)	-13	24	-10	-20	-1.6,5	32
8	Nov/22	9	36.87	35.33	35.18(-0.09)	35.09(-0.57)	34.51(-0.95)	33.83	-1.2	-12	27(2.2)	-50	[-3]	[-39]	[-38]	-95	-519	DT	-1	OpenShort?	(-3)	-29	-73	-16	-20	-2,5	32
9	Nov/21	15	37.11	35.35	35.21(0.06)	35.29(-0.31)	34.84(-0.57)	34.61	-1	-12	24(-1.4)	-50	[2]	[-22]	[-13]	-70	-358	DR	-0.4	OpenShort?	(2)	-17	-12	-19	-20	-1,5	29
10	Nov/21	14	37.11	35.35	35.19(-0.06)	35.4(-0.31)	35.04(-0.54)	34.74	-1	-12	26(0.3)	-50	[-2]	[-22]	[-5]	-56	-201	DT	-0.5	OpenShort	(2)	-16	16	-28	-20	-0.7,12	29

11	Nov/21	13	37.11	35.35	35.21(-0.06)	35.51(-0.45)	35.23(-0.79)	34.57	-1	-12	26(0.7)	-50	[-2]	[-32]	[-23]	-46	-309	DT	-1.1	OpenShort	(-3)	-24	-31	-32	-20	-1,29	29
12	Nov/21	12	37.11	35.35	35.23(0.03)	35.67(-0.34)	35.51(-0.48)	34.9	-0.9	-12	25(-0.3)	-50	[1]	[-20]	[-26]	-13	-229	DR	-1	OpenShort	(0)	-15	-45	-23	-20	-0.5,50	29
13	Nov/21	11	37.11	35.35	35.22(0.11)	35.79(0.2)	35.68(-0.17)	35.39	-0.7	-12	25(-0.5)	-50	[3]	[-2]	[-20]	27	-92	DR	-0.5	OpenShort	(4)	-5	-23	-13	-20	0.3,69	29
14	Nov/21	10	37.11	35.35	35.18(0.14)	35.72(0.22)	35.74(-0.08)	35.64	-0.6	-12	26(-0.3)	-50	[4]	[1]	[-7]	49	-18	CR	-0.2	HoldShort	(5)	-2	-6	-3	-20	0.7,81	29
15	Nov/21	9	37.11	35.35	35.13(0.11)	35.64(0.25)	35.77(-0.08)	35.7	-0.6	-12	26(0.6)	-50	[3]	[1]	[-10]	55	40	CR	-0.1	HoldShort?	(6)	-2	-18	-3	-20	0.9,82	29

16	Nov/18	15	37.26	35.44	35.09(0.14)	35.55(0.4)	35.8(-0.08)	35.9	-0.6	-12	25(0.4)	-25	[4]	[5]	[4]	65	82	RG	0.2	Wait?	(6)	-2	16	-2	-8	1.3,82	37
17	Nov/18	14	37.26	35.44	35.04(0.06)	35.41(0.4)	35.83(-0.22)	35.72	-0.6	-12	25(0.6)	-50	[2]	[-0]	[-3]	58	82	DR	-0.2	OpenShort	(4)	-7	0	-9	-19	1.1,80	37
18	Nov/18	13	37.26	35.44	35.02(0.03)	35.27(0.4)	35.91(0.56)	35.72	-0.6	-12	24(0.6)	-45	[1]	[24]	[-3]	63	305	CR	-0.3	HoldShort	(1)	17	-5	-7	-8	1.2,83	37
19	Nov/18	12	37.26	35.44	35.01(0.09)	35.13(0.43)	35.71(0.53)	35.77	-0.6	-12	24(1)	-30	[3]	[24]	[0]	72	263	RG	0.1	Wait	(2)	16	-9	-1	20	1.3,89	37
20	Nov/18	11	37.26	35.44	34.98(0.06)	34.98(0.2)	35.52(0.59)	35.87	-0.6	-12	23(1.3)	-20	[2]	[22]	[11]	85	333	RG	0.6	Wait	(4)	18	-17	33	20	1.6,95	37

21	Nov/18	10	37.26	35.44	34.96(0.09)	34.91(0.34)	35.31(0.91)	36.06	-0.5	-12	21(2.3)	0	[3]	[34]	[17]	84	439	RG	1.5	SmallShort	(3)	28	-5	35	20	2.2,79	37
22	Nov/18	9	37.26	35.44	34.93(0.06)	34.79(0.4)	34.99(1.07)	36.11	-0.5	-12	19(1.4)	-5	[2]	[39]	[64]	76	537	RG	2.5	SmallShort?	(3)	33	131	37	20	2.6,61	37
23	Nov/17	15	37.38	35.36	34.91(-0.14)	34.79(0)	34.62(0.2)	34.71	-1.1	-15	18(-1.7)	-50	[-4]	[3]	[0]	-14	119	RG	0.2	Wait?	(-5)	6	-9	19	3	-0.5,49	33
24	Nov/17	14	37.38	35.36	34.96(-0.14)	34.65(0.09)	34.55(0.29)	34.81	-1.1	-15	19(-0.9)	-50	[-4]	[7]	[5]	-20	160	UR	0.6	SmallShort	(-5)	9	-4	23	20	-0.3,38	33
25	Nov/17	13	37.38	35.36	35.01(-0.11)	34.65(0)	34.45(-0.14)	34.85	-1.1	-15	20(-1)	-45	[-3]	[-7]	[17]	-35	21	DP	0.8	OpenShort	(-5)	-4	33	14	20	-0.3,23	33

26	Nov/17	12	37.38	35.36	35.05(-0.2)	34.62(-0.12)	34.5(-0.29)	34.5	-1.2	-15	21(-0.6)	-50	[-6]	[-15]	[6]	-71	-40	DP	0	OpenShort	(-6)	-9	21	0	-12	-1.1,7	33
27	Nov/17	11	37.38	35.36	35.12(-0.26)	34.66(-0.35)	34.6(-0.26)	34.28	-1.3	-15	22(-0.2)	-50	[-8]	[-18]	[-5]	-89	-58	DT	-0.6	HoldShort	(-8)	-8	-5	-18	0	-1.6,1	33
28	Nov/17	10	37.38	35.36	35.21(-0.31)	34.78(-0.32)	34.69(-0.2)	34.33	-1.3	-15	22(-0.4)	-50	[-10]	[-16]	[-3]	-77	-4	DT	-0.7	HoldShort	(-9)	-6	3	-6	-20	-1.7,16	33
29	Nov/17	9	37.38	35.36	35.32(-0.25)	34.89(-0.23)	34.76(-0.09)	34.3	-1.3	-15	23(-0.1)	-50	[-8]	[-10]	[-30]	-72	-78	DT	-0.9	OpenShort?	(-10)	-3	-77	4	-20	-1.9,26	33
30	Nov/16	15	37.53	35.65	35.41(-0.2)	34.97(-0.09)	34.79(0.17)	35.13	-1	-15	23(-2.2)	-50	[-6]	[-1]	[14]	-34	148	DP	0.6	OpenShort?	(-6)	5	18	19	20	-0.5,29	40

31	Nov/16	14	37.53	35.65	35.48(-0.17)	35(-0.17)	34.79(0)	34.94	-1.1	-15	25(0)	-50	[-5]	[-7]	[11]	-58	7	DP	0.4	OpenShort	(-8)	0	22	16	15	-0.9,15	40
32	Nov/16	13	37.53	35.65	35.54(-0.14)	35.06(-0.28)	34.73(-0.4)	34.7	-1.2	-15	25(1.1)	-50	[-4]	[-21]	[1]	-83	-203	DP	-0.1	OpenShort	(-7)	-12	6	4	-14	-1.5,5	40
33	Nov/16	12	37.53	35.65	35.59(-0.14)	35.16(-0.34)	34.87(-0.43)	34.64	-1.3	-15	24(2.3)	-50	[-4]	[-23]	[0]	-91	-239	DT	-0.4	OpenShort	(-6)	-13	7	2	-20	-1.7,2	40
34	Nov/16	11	37.53	35.65	35.64(-0.17)	35.28(-0.31)	35.02(-0.4)	34.56	-1.3	-15	21(2.9)	-50	[-5]	[-22]	[-18]	-105	-235	DT	-0.9	HoldShort	(-6)	-12	-27	-12	-20	-2.2,0	40
35	Nov/16	10	37.53	35.65	35.7(-0.17)	35.39(-0.25)	35.16(-0.34)	34.85	-1.2	-15	19(2)	-50	[-5]	[-19]	[-6]	-95	-163	DT	-0.7	OpenShort	(-4)	-10	-6	-6	-20	-2,5	40

36	Nov/16	9	37.53	35.65	35.76(-0.25)	35.48(-0.25)	35.28(-0.31)	34.91	-1.1	-15	17(-0.9)	-50	[-8]	[-19]	[-21]	-96	-77	DT	-1	HoldShort?	(-6)	-9	-48	-2	-20	-2.2,9	40
37	Nov/15	15	37.68	36.14	35.85(-0.25)	35.57(-0.2)	35.39(-0.17)	35.43	-1	-14	17(-3.7)	-50	[-8]	[-14]	[4]	-69	74	DP	0.1	OpenShort?	(-7)	-5	6	4	11	-1.1,9	39
38	Nov/15	14	37.68	36.14	35.94(-0.22)	35.64(-0.31)	35.45(-0.25)	35.36	-1	-14	21(-1)	-50	[-7]	[-18]	[4]	-77	-15	DP	-0.2	OpenShort	(-8)	-8	11	-1	3	-1.2,3	39
39	Nov/15	13	37.68	36.14	36.02(-0.06)	35.75(-0.31)	35.54(-0.22)	35.24	-1.1	-14	22(1.2)	-50	[-2]	[-16]	[-9]	-90	-214	DT	-0.6	OpenShort	(-8)	-7	-15	-10	-20	-1.6,0	39
40	Nov/15	12	37.68	36.14	36.04(-0.06)	35.86(-0.25)	35.62(-0.17)	35.4	-1	-14	21(0.7)	-50	[-2]	[-14]	[-8]	-81	-164	DT	-0.5	HoldShort	(-2)	-5	-12	-7	-20	-1.4,4	39

41	Nov/15	11	37.68	36.14	36.06(-0.06)	35.95(-0.17)	35.68(-0.2)	35.53	-1	-14	20(0.7)	-50	[-2]	[-13]	[-10]	-73	-141	DT	-0.3	OpenShort	(-1)	-6	-19	-2	-20	-1.2,7	39
42	Nov/15	10	37.68	36.14	36.08(-0.06)	36.01(-0.03)	35.75(-0.25)	35.74	-0.9	-14	20(0.4)	-50	[-2]	[-13]	[-6]	-60	-93	DT	-0	OpenShort	(-1)	-8	-5	-2	-20	-0.8,10	39
43	Nov/15	9	37.68	36.14	36.1(0.03)	36.02(0.06)	35.84(-0.31)	35.79	-0.8	-14	19(-0.2)	-50	[1]	[-13]	[-3]	-60	-188	DR	-0.1	OpenShort?	(-2)	-9	12	-13	-20	-0.7,8	39
44	Nov/14	15	37.88	36.74	36.1(0)	36(-0.03)	35.95(-0.39)	35.66	-1	-11	19(-0.9)	-50	[0]	[-16]	[-9]	-66	-209	DR	-0.7	OpenShort?	(0)	-12	-5	-23	-20	-1,9	40
45	Nov/14	14	37.88	36.74	36.09(0.25)	36.01(-0.08)	36.09(-0.39)	35.71	-1	-11	20(-9.5)	-30	[8]	[-15]	[-12]	-53	-430	DR	-0.9	OpenShort	(1)	-12	-15	-23	-20	-0.9,20	40

46	Nov/14	13	37.88	36.74	36(0.28)	36.04(-0.28)	36.23(-0.11)	35.88	-0.9	-11	30(-6.4)	-25	[8]	[-9]	[-8]	-21	-313	DR	-0.5	OpenShort	(10)	-3	-22	-15	19	-0.2,34	40
47	Nov/14	12	37.88	36.74	35.9(0.31)	36.14(-0.28)	36.27(0.19)	36.13	-0.8	-11	36(-4.8)	-10	[9]	[0]	[-4]	2	-183	DR	-0.2	OpenShort	(10)	6	-20	-9	20	0.3,44	40
48	Nov/14	11	37.88	36.74	35.79(0.36)	36.24(-0.11)	36.2(0.47)	36.36	-0.7	-11	41(-3.2)	15	[11]	[11]	[6]	16	-65	UT	0.2	OpenLong	(12)	14	0	5	20	0.6,51	40
49	Nov/14	10	37.88	36.74	35.66(0.28)	36.28(0.08)	36.03(0.17)	36.36	-0.7	-11	44(-2.7)	-15	[8]	[5]	[-3]	25	-19	CR	0.3	HoldShort	(12)	5	-5	8	-20	0.7,57	40
50	Nov/14	9	37.88	36.74	35.56(0.34)	36.25(0.28)	35.97(0.36)	36.41	-0.7	-11	47(-0.6)	25	[10]	[14]	[12]	30	9	UT	0.4	OpenLong?	(11)	11	31	10	3	0.8,60	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI