|
^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 23, 2022 |
| JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.0600 One month high (close): $52.0400
JKS Daily Change: 2.71% Daily StdDev 3.26% JKS EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $48.14(2.71%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.4
| Wed. Nov. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 9 | 48.75 | 49.18 | 47.23(-0.17) | 46.85(-0.02) | 46.85(0.3) | 47.24 | -1 | | 3 | 34(-8) | 15 | [-5] | [8] | [16] | -3 | 257 | UR | 0.8 | SmallShort? | | (-3) | 9 | 24 | 13 | 20 | 0,47 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 48.75(daily_ema_20 3.2%) Down Forces: 46.85(hourly_sma_10 -0.83%) 47.23(hourly_sma_20 -0.02%) Support Levels: Resistance Levels: 49.18(weak_daily_ema_10 4.11%)
|
| 2 | Nov/22 | 15 | 48.69 | 49.19 | 47.31(-0.17) | 46.86(-0.11) | 46.71(-0.02) | 46.86 | -0.9 | | 3 | 42(7.4) | 5 | [-5] | [-5] | [8] | -31 | 75 | RG | 0.2 | Wait? | | (-7) | -1 | 16 | 6 | 20 | -0.7,37 | 51 | 3 | Nov/22 | 14 | 48.69 | 49.19 | 47.39(-0.34) | 46.91(-0.13) | 46.72(0.21) | 46.61 | -1.1 | | 3 | 34(-9) | -30 | [-11] | [1] | [-4] | -50 | 255 | RG | -0.2 | Wait | | (-6) | 7 | -9 | 3 | -15 | -1.2,30 | 51 | 4 | Nov/22 | 13 | 48.69 | 49.19 | 47.55(-0.36) | 46.97(-0.19) | 46.62(-0.24) | 46.75 | -1 | | 3 | 43(-6.6) | -30 | [-11] | [-14] | [4] | -43 | 149 | DP | 0.2 | OpenShort | | (-11) | -7 | 7 | 6 | 4 | -0.9,30 | 51 | 5 | Nov/22 | 12 | 48.69 | 49.19 | 47.72(-0.35) | 47.06(-0.13) | 46.73(-0.23) | 46.64 | -1 | | 3 | 50(-4.6) | -25 | [-11] | [-13] | [-1] | -50 | 79 | DT | -0.1 | OpenShort | | (-11) | -7 | -3 | 14 | -20 | -1.1,28 | 51 | | | |
6 | Nov/22 | 11 | 48.69 | 49.19 | 47.89(-0.35) | 47.12(-0.25) | 46.84(-0.38) | 46.68 | -1 | | 3 | 54(-3.1) | -40 | [-11] | [-19] | [-6] | -58 | 21 | DT | -0.2 | OpenShort | | (-11) | -12 | -15 | 3 | -15 | -1.1,20 | 51 | 7 | Nov/22 | 10 | 48.69 | 49.19 | 48.06(-0.31) | 47.24(-0.11) | 47.02(-0.11) | 46.93 | -0.9 | | 3 | 57(-3.5) | 10 | [-10] | [-8] | [16] | -61 | 58 | RG | -0.1 | Wait | | (-10) | -3 | 50 | 4 | -13 | -1,14 | 51 | 8 | Nov/22 | 9 | 48.69 | 49.19 | 48.21(-0.43) | 47.29(-0.36) | 47.07(-0.53) | 46.14 | -1.3 | | 3 | 61(2) | -50 | [-13] | [-26] | [-33] | -91 | -118 | DT | -0.8 | OpenShort? | | (-13) | -16 | -70 | -8 | -20 | -1.7,2 | 51 | 9 | Nov/21 | 15 | 48.52 | 49.51 | 48.42(-0.23) | 47.46(-0.11) | 47.32(-0.15) | 47.28 | -0.5 | | 6 | 59(12.8) | 10 | [-7] | [-8] | [1] | -68 | -34 | RG | -0 | Wait? | | (-9) | -5 | 6 | 1 | -8 | -1,7 | 50 | 10 | Nov/21 | 14 | 48.52 | 49.51 | 48.53(-0.31) | 47.51(-0.21) | 47.39(-0.02) | 47.19 | -0.5 | | 6 | 46(-0.2) | -10 | [-9] | [-7] | [-6] | -74 | 39 | DT | -0.2 | OpenShort | | (-7) | -1 | -20 | 1 | 0 | -1.2,6 | 50 | | | |
11 | Nov/21 | 13 | 48.52 | 49.51 | 48.68(-0.29) | 47.61(-0.29) | 47.4(-0.15) | 47.51 | -0.4 | | 6 | 46(-1.1) | 0 | [-9] | [-12] | [8] | -68 | 24 | RG | 0.1 | Wait | | (-9) | -5 | 10 | 2 | 20 | -1,7 | 50 | 12 | Nov/21 | 12 | 48.52 | 49.51 | 48.82(-0.33) | 47.75(-0.25) | 47.47(-0.08) | 47.35 | -0.5 | | 6 | 47(0.1) | -5 | [-10] | [-9] | [1] | -71 | 22 | RG | -0.1 | Wait | | (-10) | -2 | 4 | 7 | -15 | -1.2,9 | 50 | 13 | Nov/21 | 11 | 48.52 | 49.51 | 48.98(-0.33) | 47.87(-0.56) | 47.51(-0.21) | 47.28 | -0.5 | | 6 | 47(1) | -20 | [-10] | [-18] | [-4] | -78 | -62 | DT | -0.2 | HoldShort | | (-10) | -6 | -23 | 2 | 20 | -1.4,7 | 50 | 14 | Nov/21 | 10 | 48.52 | 49.51 | 49.14(-0.26) | 48.14(-0.43) | 47.61(0.04) | 47.66 | -0.3 | | 6 | 46(0.1) | 30 | [-8] | [-8] | [13] | -73 | -19 | RG | 0 | Wait | | (-9) | 1 | 30 | 9 | 19 | -1.3,10 | 50 | 15 | Nov/21 | 9 | 48.52 | 49.51 | 49.27(-0.32) | 48.35(-0.64) | 47.59(-0.5) | 47.17 | -0.5 | | 6 | 46(4.4) | -40 | [-10] | [-28] | [-18] | -91 | -228 | DT | -0.4 | OpenShort? | | (-10) | -15 | -44 | 4 | -20 | -1.8,4 | 50 | | | |
16 | Nov/18 | 15 | 48.25 | 49.75 | 49.43(-0.28) | 48.66(-0.43) | 47.83(-0.42) | 47.9 | -0.1 | | 7 | 42(2) | 5 | [-9] | [-22] | [7] | -84 | -128 | RG | 0.1 | Wait? | | (-7) | -13 | 21 | 8 | -11 | -1.5,4 | 54 | 17 | Nov/18 | 14 | 48.25 | 49.75 | 49.57(-0.32) | 48.87(-0.55) | 48.03(-0.44) | 47.56 | -0.3 | | 7 | 40(3.4) | -30 | [-10] | [-24] | [-9] | -100 | -197 | DT | -0.5 | HoldShort | | (-10) | -13 | -11 | 1 | -20 | -2,0 | 54 | 18 | Nov/18 | 13 | 48.25 | 49.75 | 49.73(-0.32) | 49.14(-0.49) | 48.24(-0.88) | 47.73 | -0.2 | | 7 | 36(3.3) | -40 | [-10] | [-36] | [-10] | -103 | -297 | DT | -0.5 | HoldShort | | (-9) | -26 | -1 | -8 | -20 | -2.1,0 | 54 | 19 | Nov/18 | 12 | 48.25 | 49.75 | 49.89(-0.4) | 49.38(-0.36) | 48.67(-0.94) | 47.74 | -0.2 | | 7 | 33(2.3) | -40 | [-12] | [-37] | [-23] | -107 | -262 | DT | -1.1 | HoldShort | | (-10) | -28 | -29 | -5 | -20 | -2.5,6 | 54 | 20 | Nov/18 | 11 | 48.25 | 49.75 | 50.09(-0.34) | 49.56(-0.38) | 49.13(-0.73) | 48.22 | -0 | | 7 | 31(2.3) | -40 | [-10] | [-30] | [-26] | -104 | -209 | DT | -1.2 | HoldShort | | (-11) | -22 | -41 | -20 | -20 | -2.4,6 | 54 | | | |
21 | Nov/18 | 10 | 48.25 | 49.75 | 50.26(-0.2) | 49.75(-0.26) | 49.49(-0.38) | 48.91 | 0.3 | | 7 | 29(0.9) | 15 | [-6] | [-17] | [1] | -80 | -160 | RG | -0.8 | SmallLong | | (-8) | -11 | 22 | -11 | -20 | -1.9,18 | 54 | 22 | Nov/18 | 9 | 48.25 | 49.75 | 50.36(-0.26) | 49.88(-0.4) | 49.68(-0.72) | 48.55 | 0.1 | | 7 | 28(6) | -30 | [-8] | [-30] | [-38] | -93 | -278 | DT | -1.6 | OpenShort? | | (-8) | -21 | -80 | -18 | -20 | -2.6,22 | 54 | 23 | Nov/17 | 15 | 48.13 | 49.9 | 50.49(-0.1) | 50.08(-0.12) | 50.04(-0.1) | 49.93 | 0.7 | | 11 | 22(1.2) | 40 | [-3] | [-4] | [-2] | -45 | -31 | RG | -0.2 | Wait? | | (-3) | -3 | -4 | -2 | -2 | -1,30 | 66 | 24 | Nov/17 | 14 | 48.13 | 49.9 | 50.54(0.06) | 50.14(-0.1) | 50.09(0.2) | 49.99 | 0.7 | | 11 | 20(-1.8) | 50 | [2] | [6] | [-1] | -46 | -120 | CR | -0.2 | HoldShort | | (-3) | 6 | -2 | -2 | 2 | -1,29 | 66 | 25 | Nov/17 | 13 | 48.13 | 49.9 | 50.51(0.08) | 50.19(-0.02) | 49.99(-0.04) | 50.03 | 0.7 | | 11 | 22(-1.5) | 50 | [2] | [0] | [-3] | -40 | -193 | DR | 0.1 | OpenShort | | (2) | -1 | -4 | -1 | -20 | -0.8,30 | 66 | | | |
26 | Nov/17 | 12 | 48.13 | 49.9 | 50.47(0.06) | 50.2(-0.12) | 50.01(-0.12) | 50.09 | 0.7 | | 11 | 24(-1.5) | 50 | [2] | [-4] | [1] | -38 | -173 | RG | 0.1 | Wait | | (2) | -4 | -5 | 4 | 20 | -0.6,27 | 66 | 27 | Nov/17 | 11 | 48.13 | 49.9 | 50.44(0.08) | 50.26(-0.12) | 50.07(-0.12) | 50.17 | 0.8 | | 11 | 25(-1.5) | 50 | [2] | [-4] | [0] | -41 | -163 | RG | 0.1 | Wait | | (2) | -4 | 1 | -5 | 10 | -0.4,19 | 66 | 28 | Nov/17 | 10 | 48.13 | 49.9 | 50.4(0.14) | 50.32(-0.06) | 50.13(0.06) | 50.15 | 0.8 | | 11 | 27(-2.9) | 50 | [4] | [3] | [11] | -37 | -180 | UT | 0 | OpenLong | | (2) | 2 | 38 | -12 | 6 | -0.3,21 | 66 | 29 | Nov/17 | 9 | 48.13 | 49.9 | 50.33(-0.02) | 50.35(-0.55) | 50.1(-0.56) | 49.51 | 0.5 | | 11 | 30(0.7) | 10 | [-1] | [-24] | [-18] | -49 | -283 | RG | -0.7 | Wait? | | (1) | -17 | -37 | -17 | -20 | -1,26 | 66 | 30 | Nov/16 | 15 | 47.85 | 49.77 | 50.34(0.16) | 50.63(-0.28) | 50.38(-0.02) | 50.15 | 0.9 | | 11 | 29(-3.4) | 50 | [5] | [-2] | [-6] | -25 | -212 | DR | -0.3 | OpenShort? | | (2) | -1 | -13 | -9 | -6 | -0.2,30 | 57 | | | |
31 | Nov/16 | 14 | 47.85 | 49.77 | 50.26(-0.04) | 50.77(-0.16) | 50.39(-0.14) | 50.37 | 1 | | 11 | 32(-0.2) | 35 | [-1] | [-5] | [-3] | -2 | 27 | RG | -0 | Wait | | (5) | -4 | -5 | -1 | -16 | 0.1,46 | 57 | 32 | Nov/16 | 13 | 47.85 | 49.77 | 50.28(-0.02) | 50.85(-0.08) | 50.46(-0.12) | 50.45 | 1 | | 11 | 33(-0.2) | 35 | [-1] | [-3] | [-5] | 2 | 20 | RG | -0 | Wait | | (-1) | -4 | -5 | 0 | -20 | 0.2,47 | 57 | 33 | Nov/16 | 12 | 47.85 | 49.77 | 50.29(-0.06) | 50.89(-0.08) | 50.52(-0.14) | 50.53 | 1 | | 11 | 33(-0.5) | 35 | [-2] | [-4] | [-1] | 2 | 78 | RG | 0 | Wait | | (-1) | -4 | 8 | -7 | -20 | 0.3,44 | 57 | 34 | Nov/16 | 11 | 47.85 | 49.77 | 50.32(-0.04) | 50.93(0.2) | 50.59(-0.55) | 50.4 | 1 | | 11 | 33(-0.4) | 25 | [-1] | [-12] | [-7] | 2 | -80 | RG | -0.2 | Wait | | (-2) | -16 | 13 | -11 | -20 | 0.1,49 | 57 | 35 | Nov/16 | 10 | 47.85 | 49.77 | 50.34(-0.16) | 50.83(0.12) | 50.87(-0.66) | 50.18 | 0.9 | | 11 | 34(-1.3) | -25 | [-5] | [-18] | [-23] | 2 | -37 | DT | -0.8 | OpenShort | | (-2) | -20 | -32 | -15 | -20 | -0.2,57 | 57 | | | |
36 | Nov/16 | 9 | 47.85 | 49.77 | 50.42(-0.24) | 50.77(0.32) | 51.21(-0.04) | 50.74 | 1.1 | | 11 | 35(-7.5) | 5 | [-7] | [3] | [-7] | 24 | 293 | RG | -0.5 | Wait? | | (-2) | -1 | 1 | -14 | -20 | 0.3,66 | 57 | 37 | Nov/15 | 15 | 47.64 | 49.53 | 50.54(-0.22) | 50.61(0.26) | 51.23(-0.1) | 50.72 | 1.2 | | 10 | 42(-5.5) | 5 | [-7] | [1] | [-8] | 35 | 239 | RG | -0.5 | Wait? | | (-8) | -3 | -14 | -4 | -20 | 0.2,80 | 62 | 38 | Nov/15 | 14 | 47.64 | 49.53 | 50.65(-0.12) | 50.48(0.34) | 51.28(-0.02) | 50.96 | 1.3 | | 10 | 48(-1.4) | 10 | [-4] | [5] | [-14] | 46 | 180 | RG | -0.3 | Wait | | (-6) | -1 | -45 | 8 | 2 | 0.2,91 | 62 | 39 | Nov/15 | 13 | 47.64 | 49.53 | 50.71(0.02) | 50.31(0.54) | 51.29(1.06) | 51.77 | 1.6 | | 10 | 49(0.4) | 50 | [1] | [41] | [15] | 66 | 460 | UT | 0.4 | OpenLong | | (-1) | 32 | 10 | 22 | 20 | 0.8,96 | 62 | 40 | Nov/15 | 12 | 47.64 | 49.53 | 50.7(-0.02) | 50.04(0.58) | 50.75(0.83) | 51.59 | 1.5 | | 10 | 49(-0.4) | 50 | [-1] | [34] | [19] | 47 | 413 | UR | 0.7 | SmallShort | | (-1) | 25 | 27 | 23 | 20 | 0.7,79 | 62 | | | |
41 | Nov/15 | 11 | 47.64 | 49.53 | 50.71(-0.08) | 49.75(0.08) | 50.33(0.68) | 51.11 | 1.3 | | 10 | 49(-0.8) | 50 | [-2] | [22] | [22] | 23 | 337 | UR | 0.6 | SmallShort | | (-2) | 20 | 10 | 29 | 20 | 0.3,65 | 62 | 42 | Nov/15 | 10 | 47.64 | 49.53 | 50.71(0) | 49.71(0.06) | 49.99(0.71) | 50.93 | 1.3 | | 10 | 50(-0.1) | 50 | [0] | [23] | [17] | 1 | 222 | UR | 0.7 | SmallShort | | (-3) | 21 | 0 | 21 | 20 | 0.1,48 | 62 | 43 | Nov/15 | 9 | 47.64 | 49.53 | 50.75(-0.02) | 49.68(-0.04) | 49.64(0.63) | 50.93 | 1.3 | | 10 | 50(0) | 50 | [-1] | [19] | [49] | -22 | 222 | UR | 1 | SmallShort? | | (-1) | 19 | 95 | 13 | 20 | 0.1,26 | 62 | 44 | Nov/14 | 15 | 47.45 | 49.3 | 50.76(-0.04) | 49.7(-0.32) | 49.33(0.02) | 49.32 | 0.7 | | 10 | 50(-0.6) | 50 | [-1] | [-4] | [-1] | -63 | -232 | RG | -0 | Wait? | | (-5) | 1 | -5 | -1 | 12 | -1.1,15 | 69 | 45 | Nov/14 | 14 | 47.45 | 49.3 | 50.78(0.12) | 49.86(-0.4) | 49.32(0.33) | 49.41 | 0.8 | | 10 | 51(-3.8) | 50 | [4] | [6] | [2] | -63 | -311 | UT | 0.1 | OpenLong | | (-2) | 10 | 3 | 1 | 14 | -1.1,15 | 69 | | | |
46 | Nov/14 | 13 | 47.45 | 49.3 | 50.72(0.08) | 50.06(-0.81) | 49.16(-0.53) | 49.36 | 0.8 | | 10 | 55(-2.3) | 50 | [2] | [-26] | [6] | -61 | -486 | RG | 0.1 | Wait | | (4) | -16 | 1 | -3 | 20 | -1,14 | 69 | 47 | Nov/14 | 12 | 47.45 | 49.3 | 50.68(0.06) | 50.47(-0.71) | 49.42(-0.6) | 49.34 | 0.8 | | 10 | 57(-1.2) | 50 | [2] | [-27] | [1] | -60 | -476 | RG | -0.1 | Wait | | (2) | -18 | 6 | -3 | -8 | -0.9,13 | 69 | 48 | Nov/14 | 11 | 47.45 | 49.3 | 50.68(0) | 50.83(-0.55) | 49.72(-0.7) | 49.23 | 0.7 | | 10 | 58(0.2) | 30 | [0] | [-28] | [-13] | -67 | -458 | DR | -0.3 | OpenShort | | (2) | -21 | -2 | -22 | -20 | -1,8 | 69 | 49 | Nov/14 | 10 | 47.45 | 49.3 | 50.65(-0.02) | 51.11(-0.43) | 50.07(-0.58) | 49.27 | 0.7 | | 10 | 58(-0.1) | 30 | [-1] | [-23] | [-3] | -53 | -397 | RG | -0.5 | Wait | | (-1) | -17 | 37 | -18 | -20 | -0.9,20 | 69 | 50 | Nov/14 | 9 | 47.45 | 49.3 | 50.66(-0.12) | 51.33(-0.66) | 50.36(-1.18) | 48.65 | 0.5 | | 10 | 58(3) | 5 | [-4] | [-45] | [-60] | -52 | -578 | RG | -1.2 | SmallLong? | | (-2) | -35 | -114 | -17 | -20 | -1.4,33 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|