|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $124.4050 One month high (close): $169.2600
FSLR Daily Change: 0.97% Daily StdDev 2.8% FSLR EMA_5_Trend: 1.29% 10Minute StdDev: $1.8286
Latest Price : $169.26(0.97%) | Fri. Nov 25, 2022($2.3) Wed. Nov 23, 2022($1.8) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($2.3) Thu. Nov 17, 2022($2.3) Wed. Nov 16, 2022($2.1) Tue. Nov 15, 2022($2.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 154.48 | 161.65 | 165.69(0.09) | 166.28(0.13) | 166.7(0.37) | 168.4 | 1.3 | | 20 | 12(1.9) | 50 | [3] | [21] | [16] | 99 | 163 | UT | 1.3 | OpenLong? | | (4) | 13 | 21 | 22 | 20 | 2.1,96 | 60 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.28(hourly_sma_10 -1.26%) 165.69(hourly_sma_20 -1.61%) 161.65(daily_ema_10 -4.01%) 154.48(daily_ema_20 -8.27%)
Resistance Levels:
|
| | | 2 | Nov/22 | 15 | 152.62 | 159.87 | 165.54(0.1) | 166.06(0.07) | 166.08(0.06) | 167.43 | 1.3 | | 21 | 10(1.1) | 50 | [4] | [9] | [14] | 79 | 25 | UT | 1.2 | OpenLong? | | (2) | 2 | 19 | 25 | 20 | 1.7,86 | 65 | | 3 | Nov/22 | 14 | 152.62 | 159.87 | 165.38(0.07) | 165.95(0.14) | 165.98(0.07) | 166.57 | 1.2 | | 21 | 9(-0.1) | 50 | [3] | [11] | [3] | 49 | 18 | UT | 0.6 | OpenLong | | (3) | 3 | 11 | 0 | -5 | 1.2,69 | 65 | | 4 | Nov/22 | 13 | 152.62 | 159.87 | 165.26(0.08) | 165.71(0.02) | 165.86(0.07) | 166.08 | 1.1 | | 21 | 9(-0.5) | 50 | [3] | [9] | [8] | 32 | -13 | UT | 0.2 | OpenLong | | (3) | 3 | 30 | -16 | 12 | 0.8,62 | 65 | | 5 | Nov/22 | 12 | 152.62 | 159.87 | 165.12(0.01) | 165.68(-0.08) | 165.75(-0.07) | 164.71 | 1 | | 21 | 9(-0.1) | 30 | [0] | [1] | [-12] | 5 | -47 | CR | -0.9 | HoldShort | | (2) | -3 | -21 | -16 | -20 | -0.4,65 | 65 | | | | |
| 6 | Nov/22 | 11 | 152.62 | 159.87 | 165.11(0.04) | 165.81(-0.03) | 165.86(-0.11) | 165.63 | 1.1 | | 21 | 10(-0.1) | 40 | [1] | [1] | [-10] | 49 | -35 | CR | -0.2 | HoldShort | | (2) | -4 | -29 | 0 | -2 | 0.5,86 | 65 | | 7 | Nov/22 | 10 | 152.62 | 159.87 | 165.04(0.1) | 165.86(0.14) | 166.05(0.1) | 166.93 | 1.2 | | 21 | 10(0.5) | 50 | [4] | [12] | [10] | 80 | 36 | UT | 0.8 | HoldLong | | (3) | 4 | 20 | 10 | 17 | 1.7,87 | 65 | | 8 | Nov/22 | 9 | 152.62 | 159.87 | 164.87(0.12) | 165.62(0.11) | 165.89(0.19) | 166.03 | 1.1 | | 21 | 9(-1.1) | 50 | [4] | [15] | [3] | 53 | -1 | UT | 0.1 | OpenLong? | | (3) | 7 | 11 | -2 | -11 | 1.1,75 | 65 | | 9 | Nov/21 | 15 | 150.63 | 157.86 | 164.68(0.25) | 165.43(0.18) | 165.57(-0.02) | 165.52 | 1.2 | | 21 | 10(-5.6) | 50 | [9] | [9] | [-1] | 48 | -198 | CR | -0 | HoldShort? | | (4) | -1 | 8 | -4 | -20 | 0.7,80 | 65 | | 10 | Nov/21 | 14 | 150.63 | 157.86 | 164.27(0.19) | 165.14(0.02) | 165.6(-0.13) | 165.17 | 1.2 | | 21 | 16(-2.8) | 50 | [7] | [2] | [-10] | 51 | -168 | CR | -0.2 | HoldShort | | (9) | -5 | -30 | 4 | -7 | 0.5,88 | 65 | | | | |
| 11 | Nov/21 | 13 | 150.63 | 157.86 | 163.96(0.21) | 165.11(0.05) | 165.81(0.08) | 166.53 | 1.3 | | 21 | 19(-0.5) | 50 | [8] | [10] | [4] | 59 | -26 | UT | 0.3 | OpenLong | | (10) | 3 | 3 | -5 | 20 | 1.1,81 | 65 | | 12 | Nov/21 | 12 | 150.63 | 157.86 | 163.62(0.17) | 165.02(0.12) | 165.68(0.19) | 166.39 | 1.3 | | 21 | 19(0.2) | 50 | [6] | [15] | [18] | 59 | 53 | UT | 0.3 | OpenLong | | (7) | 7 | 49 | -6 | 20 | 1.2,79 | 65 | | 13 | Nov/21 | 11 | 150.63 | 157.86 | 163.35(0.08) | 165.02(0) | 165.36(0.01) | 164.18 | 1.1 | | 21 | 19(-0.4) | 45 | [3] | [6] | [-16] | 39 | -24 | CR | -0.5 | HoldShort | | (4) | 0 | -36 | -12 | -20 | 0.4,79 | 65 | | 14 | Nov/21 | 10 | 150.63 | 157.86 | 163.22(0.2) | 164.82(0.18) | 165.34(0.43) | 165.8 | 1.2 | | 21 | 19(-0.1) | 50 | [7] | [25] | [1] | 75 | 70 | UT | 0.2 | HoldLong | | (6) | 15 | -4 | 8 | 8 | 1.1,97 | 65 | | 15 | Nov/21 | 9 | 150.63 | 157.86 | 162.9(0.23) | 164.53(0.09) | 164.63(0.15) | 165.97 | 1.2 | | 21 | 19(-0.6) | 50 | [8] | [14] | [4] | 78 | 2 | UT | 0.6 | HoldLong? | | (7) | 5 | -2 | 11 | 20 | 1.3,95 | 65 | | | | |
| 16 | Nov/18 | 15 | 148.63 | 156.06 | 162.53(0.16) | 164.39(0.1) | 164.39(0.02) | 166.05 | 1.3 | | 22 | 20(1.8) | 50 | [6] | [8] | [15] | 74 | 70 | UT | 0.7 | OpenLong? | | (9) | 1 | 29 | 10 | 20 | 1.4,89 | 68 | | 17 | Nov/18 | 14 | 148.63 | 156.06 | 162.27(0.19) | 164.22(0.07) | 164.35(0.04) | 164.75 | 1.2 | | 22 | 18(-0.5) | 50 | [7] | [9] | [5] | 51 | -25 | UT | 0.2 | OpenLong | | (5) | 1 | 19 | -8 | 7 | 1,76 | 68 | | 18 | Nov/18 | 13 | 148.63 | 156.06 | 161.96(0.18) | 164.11(0.11) | 164.28(-0.02) | 163.92 | 1.2 | | 22 | 19(-0.7) | 50 | [6] | [7] | [4] | 46 | -60 | UT | -0.1 | OpenLong | | (7) | -1 | 28 | -16 | -20 | 0.8,76 | 68 | | 19 | Nov/18 | 12 | 148.63 | 156.06 | 161.67(0.14) | 163.93(0.31) | 164.31(-0.1) | 162.68 | 1.1 | | 22 | 19(-0.9) | 40 | [5] | [8] | [-26] | 43 | -101 | CR | -0.6 | HoldShort | | (5) | -4 | -44 | -13 | -20 | 0.4,83 | 68 | | 20 | Nov/18 | 11 | 148.63 | 156.06 | 161.44(0.2) | 163.42(0.36) | 164.47(0.03) | 164.67 | 1.2 | | 22 | 20(0) | 50 | [7] | [14] | [-10] | 76 | 14 | CR | 0.1 | OpenShort | | (8) | 1 | -24 | -2 | -20 | 1.2,96 | 68 | | | | |
| 21 | Nov/18 | 10 | 148.63 | 156.06 | 161.12(0.29) | 162.83(0.43) | 164.42(0.32) | 165.77 | 1.3 | | 22 | 20(1.6) | 50 | [10] | [26] | [15] | 93 | 85 | UT | 0.5 | OpenLong | | (9) | 11 | 31 | 4 | 20 | 1.8,98 | 68 | | 22 | Nov/18 | 9 | 148.63 | 156.06 | 160.66(0.23) | 162.14(0.16) | 163.9(-0.02) | 164.38 | 1.2 | | 22 | 19(-0.7) | 50 | [8] | [9] | [6] | 81 | 1 | UT | 0.2 | HoldLong? | | (8) | -1 | 8 | -6 | 20 | 1.5,93 | 68 | | 23 | Nov/17 | 15 | 146.45 | 154.6 | 160.29(0.17) | 161.88(0.16) | 163.93(0.23) | 164 | 1.3 | | 23 | 19(1.6) | 50 | [6] | [16] | [8] | 81 | 121 | UT | 0 | OpenLong? | | (10) | 8 | 15 | -7 | 20 | 1.5,93 | 75 | | 24 | Nov/17 | 14 | 146.45 | 154.6 | 160.01(0.28) | 161.62(0.22) | 163.55(0.73) | 163.35 | 1.3 | | 23 | 18(-1.3) | 50 | [10] | [36] | [-5] | 80 | 117 | CR | -0.1 | OpenShort | | (6) | 26 | -23 | 2 | 20 | 1.4,95 | 75 | | 25 | Nov/17 | 13 | 146.45 | 154.6 | 159.56(0.31) | 161.26(0.37) | 162.37(0.71) | 164.38 | 1.3 | | 23 | 19(0.3) | 50 | [11] | [38] | [8] | 98 | 172 | UT | 0.8 | HoldLong | | (12) | 25 | 1 | 15 | 20 | 1.9,100 | 75 | | | | |
| 26 | Nov/17 | 12 | 146.45 | 154.6 | 159.06(0.35) | 160.67(0.23) | 161.22(0.54) | 164.31 | 1.3 | | 23 | 19(-0.1) | 50 | [12] | [30] | [19] | 103 | 123 | UT | 1.2 | CloseLong | | (12) | 19 | 16 | 32 | 20 | 2.1,100 | 75 | | 27 | Nov/17 | 11 | 146.45 | 154.6 | 158.5(0.33) | 160.3(0.31) | 160.36(0.34) | 163.61 | 1.3 | | 23 | 19(0.2) | 50 | [12] | [24] | [20] | 75 | 82 | UT | 1.3 | HoldLong | | (13) | 12 | 34 | 13 | 20 | 2,75 | 75 | | 28 | Nov/17 | 10 | 146.45 | 154.6 | 157.98(0.31) | 159.8(0.29) | 159.82(0.19) | 162.08 | 1.2 | | 23 | 19(-0.3) | 50 | [11] | [18] | [39] | 52 | 6 | UT | 0.9 | OpenLong | | (11) | 7 | 107 | -5 | 20 | 1.6,62 | 75 | | 29 | Nov/17 | 9 | 146.45 | 154.6 | 157.49(0.15) | 159.34(-0.08) | 159.52(-0.4) | 157.47 | 0.8 | | 23 | 19(-2.1) | 35 | [5] | [-11] | [-20] | 6 | -243 | DR | -0.8 | OpenShort? | | (6) | -14 | -29 | -24 | -20 | -0,56 | 75 | | 30 | Nov/16 | 15 | 144.17 | 153.7 | 157.25(0.24) | 159.46(0.03) | 160.16(0.01) | 158.71 | 1.1 | | 24 | 21(-1.9) | 50 | [9] | [6] | [-16] | 37 | -139 | CR | -0.5 | HoldShort? | | (8) | 0 | -30 | -14 | -20 | 0.5,74 | 74 | | | | |
| 31 | Nov/16 | 14 | 144.17 | 153.7 | 156.87(0.3) | 159.41(0.15) | 160.14(-0.07) | 160.03 | 1.2 | | 24 | 23(-1.3) | 50 | [11] | [6] | [-7] | 67 | -111 | CR | -0 | HoldShort | | (11) | -3 | -19 | -2 | -2 | 1,92 | 74 | | 32 | Nov/16 | 13 | 144.17 | 153.7 | 156.4(0.3) | 159.17(0.29) | 160.25(0.29) | 160.89 | 1.2 | | 24 | 24(0) | 50 | [11] | [22] | [-2] | 79 | 66 | CR | 0.2 | OpenShort | | (13) | 10 | -11 | 3 | 12 | 1.4,94 | 74 | | 33 | Nov/16 | 12 | 144.17 | 153.7 | 155.93(0.33) | 158.71(0.21) | 159.79(0.43) | 161.36 | 1.3 | | 24 | 24(0.8) | 50 | [12] | [25] | [17] | 79 | 132 | UT | 0.5 | HoldLong | | (12) | 15 | 36 | -6 | 20 | 1.6,89 | 74 | | 34 | Nov/16 | 11 | 144.17 | 153.7 | 155.41(0.25) | 158.38(0.33) | 159.11(0.21) | 159.79 | 1.1 | | 24 | 24(0.3) | 50 | [9] | [19] | [8] | 74 | 86 | UT | 0.2 | OpenLong | | (11) | 8 | 29 | -3 | -11 | 1.4,89 | 74 | | 35 | Nov/16 | 10 | 144.17 | 153.7 | 155.02(0.11) | 157.86(0.22) | 158.78(-0.03) | 158.56 | 1.1 | | 24 | 23(0.4) | 30 | [4] | [7] | [-18] | 69 | 115 | CR | -0.1 | HoldShort | | (8) | -1 | -47 | -5 | -19 | 1.1,91 | 74 | | | | |
| 36 | Nov/16 | 9 | 144.17 | 153.7 | 154.85(0.17) | 157.52(0.54) | 158.82(0.48) | 160.62 | 1.2 | | 24 | 23(2.6) | 50 | [6] | [32] | [20] | 97 | 321 | UT | 0.6 | OpenLong? | | (8) | 17 | 47 | 6 | 20 | 1.9,99 | 74 | | 37 | Nov/15 | 15 | 142.27 | 152.82 | 154.59(0.12) | 156.68(0.33) | 158.06(0.27) | 158.58 | 1.2 | | 27 | 20(1.3) | 50 | [4] | [20] | [4] | 82 | 208 | UT | 0.2 | OpenLong? | | (3) | 10 | 8 | 2 | 13 | 1.4,97 | 74 | | 38 | Nov/15 | 14 | 142.27 | 152.82 | 154.4(0.03) | 156.17(0.33) | 157.63(-0.01) | 158.21 | 1.2 | | 27 | 19(0.5) | 50 | [1] | [9] | [5] | 84 | 217 | UT | 0.2 | HoldLong | | (4) | -0 | 8 | 3 | 19 | 1.5,96 | 74 | | 39 | Nov/15 | 13 | 142.27 | 152.82 | 154.35(0.06) | 155.65(0.4) | 157.65(0.48) | 157.87 | 1.1 | | 27 | 18(0.7) | 50 | [2] | [29] | [1] | 79 | 287 | UT | 0.1 | HoldLong | | (1) | 17 | -7 | 9 | 20 | 1.4,94 | 74 | | 40 | Nov/15 | 12 | 142.27 | 152.82 | 154.26(0.08) | 155.03(0.47) | 156.9(0.46) | 158.16 | 1.1 | | 27 | 18(1.1) | 50 | [3] | [29] | [8] | 77 | 283 | UT | 0.5 | OpenLong | | (3) | 17 | 12 | 3 | 20 | 1.6,87 | 74 | | | | |
| 41 | Nov/15 | 11 | 142.27 | 152.82 | 154.13(0.03) | 154.31(0.43) | 156.18(0.54) | 157.65 | 1.1 | | 27 | 17(0.4) | 50 | [1] | [31] | [20] | 76 | 334 | UT | 0.6 | HoldLong | | (3) | 19 | 34 | 23 | 20 | 1.5,88 | 74 | | 42 | Nov/15 | 10 | 142.27 | 152.82 | 154.08(-0.01) | 153.65(0.34) | 155.34(0.45) | 156.22 | 1 | | 27 | 16(-0.1) | 50 | [-0] | [26] | [-10] | 51 | 260 | RG | 0.4 | Wait | | (-0) | 16 | -49 | 16 | 20 | 1,76 | 74 | | 43 | Nov/15 | 9 | 142.27 | 152.82 | 154.1(0.06) | 153.13(0.44) | 154.64(0.63) | 158.36 | 1.2 | | 27 | 16(1) | 50 | [2] | [35] | [48] | 69 | 376 | UT | 1.6 | OpenLong? | | (2) | 23 | 97 | 30 | 20 | 1.9,71 | 74 | | 44 | Nov/14 | 15 | 140.36 | 151.7 | 154(0.06) | 152.46(0.2) | 153.67(0.36) | 154.29 | 1 | | 27 | 15(0) | 50 | [2] | [20] | [3] | 6 | 47 | UT | 0.3 | OpenLong? | | (-2) | 13 | -6 | 10 | 20 | 0.1,53 | 75 | | 45 | Nov/14 | 14 | 140.36 | 151.7 | 153.91(0.1) | 152.46(0) | 153.12(0.47) | 154.56 | 1 | | 27 | 15(-0.3) | 50 | [4] | [21] | [22] | 3 | 59 | UT | 0.7 | OpenLong | | (2) | 17 | 34 | 13 | 20 | 0.3,45 | 75 | | | | |
| 46 | Nov/14 | 13 | 140.36 | 151.7 | 153.76(0.04) | 152.16(-0.24) | 152.41(0.26) | 153.12 | 0.9 | | 27 | 16(-0.3) | 50 | [1] | [8] | [9] | -21 | -13 | UT | 0.3 | OpenLong | | (2) | 9 | -2 | 13 | 20 | -0.3,37 | 75 | | 47 | Nov/14 | 12 | 140.36 | 151.7 | 153.7(0.07) | 152.52(-0.09) | 152.01(0.25) | 153.2 | 0.9 | | 27 | 16(-0.5) | 50 | [3] | [11] | [8] | -25 | -35 | UT | 0.5 | OpenLong | | (2) | 9 | 4 | 17 | 20 | -0.2,30 | 75 | | 48 | Nov/14 | 11 | 140.36 | 151.7 | 153.6(0.03) | 152.65(-0.26) | 151.63(0.26) | 153.05 | 0.9 | | 27 | 16(-0.1) | 50 | [1] | [8] | [14] | -36 | -5 | UT | 0.6 | OpenLong | | (2) | 9 | 29 | -12 | 20 | -0.2,19 | 75 | | 49 | Nov/14 | 10 | 140.36 | 151.7 | 153.56(-0.06) | 153.05(-0.34) | 151.23(-0.09) | 151.86 | 0.8 | | 27 | 17(0.5) | 40 | [-2] | [-7] | [4] | -61 | -72 | RG | 0.3 | Wait | | (-1) | -3 | 21 | -20 | 4 | -0.7,7 | 75 | | 50 | Nov/14 | 9 | 140.36 | 151.7 | 153.65(-0.01) | 153.57(-0.25) | 151.36(-0.36) | 150.99 | 0.8 | | 27 | 16(0.1) | 35 | [-0] | [-15] | [-6] | -77 | -249 | RG | -0.2 | Wait? | | (-2) | -13 | 6 | -26 | -20 | -1.2,3 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|