|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $149.9200 One month high (close): $166.9300
FANG Daily Change: -0.98% Daily StdDev 2.73% FANG EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $149.92(-0.98%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 158.22 | 158 | 150.56(-0.13) | 150.71(-0.05) | 151.2(-0.34) | 148.83 | -2 | | -3 | 66(-0.5) | -50 | [-5] | [-16] | [-30] | -1 | -64 | DT | -0.8 | OpenShort? | | (-6) | -13 | -70 | -8 | -20 | -0.6,64 | 43 | Sample size 32 Avg positive next hour return: 1.14%(34%) Avg negative next hour return: -1.23%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.56(hourly_sma_20 1.16%) 150.71(hourly_sma_10 1.26%) 158(daily_ema_10 6.16%) 158.22(daily_ema_20 6.31%)
|
| | | 2 | Nov/22 | 15 | 158.56 | 158.85 | 150.76(-0.08) | 150.79(0.27) | 151.71(0.1) | 151.68 | -1.5 | | -2 | 66(-4.7) | -25 | [-3] | [6] | [4] | 34 | 163 | UR | -0 | SmallShort? | | (-2) | 4 | 13 | 5 | -14 | 0.3,76 | 49 | | 3 | Nov/22 | 14 | 158.56 | 158.85 | 150.88(-0.3) | 150.39(0.53) | 151.56(0.06) | 151.16 | -1.6 | | -2 | 71(-13.3) | -50 | [-11] | [7] | [-12] | 20 | 330 | RG | -0.1 | Wait | | (-4) | 2 | -21 | 4 | -20 | 0.1,67 | 49 | | 4 | Nov/22 | 13 | 158.56 | 158.85 | 151.34(-0.25) | 149.6(0.46) | 151.47(0.43) | 152.01 | -1.4 | | -2 | 84(-9.4) | -40 | [-9] | [19] | [2] | 23 | 391 | UR | 0.1 | SmallShort | | (-11) | 16 | -3 | 10 | 13 | 0.2,68 | 49 | | 5 | Nov/22 | 12 | 158.56 | 158.85 | 151.72(-0.25) | 148.91(0.35) | 150.82(0.43) | 152.14 | -1.4 | | -2 | 94(-8.1) | -20 | [-9] | [17] | [14] | 18 | 381 | UR | 0.3 | SmallShort | | (-10) | 16 | 16 | 12 | 20 | 0.1,65 | 49 | | | | |
| 6 | Nov/22 | 11 | 158.56 | 158.85 | 152.1(-0.24) | 148.39(-0.3) | 150.18(0.21) | 151.48 | -1.6 | | -2 | 102(-4.6) | -15 | [-9] | [-2] | [23] | 9 | 246 | DP | 0.3 | OpenShort | | (-11) | 8 | 11 | 14 | 20 | -0.1,61 | 49 | | 7 | Nov/22 | 10 | 158.56 | 158.85 | 152.47(-0.23) | 148.84(-0.25) | 149.87(0.43) | 151.01 | -1.7 | | -2 | 106(-3.1) | -5 | [-8] | [7] | [17] | -8 | 232 | UR | 0.2 | SmallShort | | (-10) | 16 | 9 | 10 | 20 | -0.3,50 | 49 | | 8 | Nov/22 | 9 | 158.56 | 158.85 | 152.82(-0.26) | 149.21(-0.25) | 149.23(1.02) | 150.63 | -1.8 | | -2 | 109(-2.7) | 10 | [-10] | [28] | [28] | -18 | 367 | UR | 0.3 | SmallShort? | | (-10) | 37 | 48 | 11 | 20 | -0.4,42 | 49 | | 9 | Nov/21 | 15 | 158.72 | 160.11 | 153.22(-0.3) | 149.58(-0.32) | 147.72(0.47) | 148.7 | -2.3 | | -0 | 112(-2.4) | -25 | [-11] | [6] | [0] | -34 | 110 | RG | 0.2 | Wait? | | (-13) | 17 | -13 | 14 | 20 | -0.9,39 | 44 | | 10 | Nov/21 | 14 | 158.72 | 160.11 | 153.68(-0.32) | 150.06(-0.25) | 147.03(0.29) | 149.22 | -2.2 | | -0 | 114(-0.7) | -30 | [-12] | [0] | [-0] | -39 | 93 | DT | 0.4 | OpenShort | | (-11) | 11 | -15 | 24 | 12 | -0.9,34 | 44 | | | | |
| 11 | Nov/21 | 13 | 158.72 | 160.11 | 154.18(-0.32) | 150.43(-0.19) | 146.6(-0.79) | 149.84 | -2 | | -0 | 115(-1.6) | -25 | [-12] | [-38] | [22] | -51 | -161 | DP | 0.6 | OpenShort | | (-12) | -29 | 53 | 17 | 16 | -0.9,22 | 44 | | 12 | Nov/21 | 12 | 158.72 | 160.11 | 154.67(-0.42) | 150.71(-0.44) | 147.76(-0.98) | 147.72 | -2.5 | | -0 | 117(3.8) | -15 | [-15] | [-50] | [36] | -76 | -277 | DP | -0 | OpenShort | | (-16) | -36 | 118 | 7 | -20 | -1.4,9 | 44 | | 13 | Nov/21 | 11 | 158.72 | 160.11 | 155.32(-0.61) | 151.38(-1.11) | 149.22(-1.48) | 143.15 | -3.5 | | -0 | 113(13.8) | -50 | [-22] | [-82] | [-32] | -110 | -542 | DT | -1.2 | HoldShort | | (-22) | -54 | -50 | -24 | -20 | -2.4,0 | 44 | | 14 | Nov/21 | 10 | 158.72 | 160.11 | 156.28(-0.55) | 153.08(-0.95) | 151.46(-1.09) | 145.09 | -3.1 | | -0 | 99(14.4) | -50 | [-20] | [-64] | [-33] | -101 | -447 | DT | -1.5 | HoldShort | | (-22) | -40 | -53 | -13 | -20 | -2.6,14 | 44 | | 15 | Nov/21 | 9 | 158.72 | 160.11 | 157.15(-0.49) | 154.55(-0.82) | 153.13(-0.73) | 147.18 | -2.6 | | -0 | 85(12) | -50 | [-18] | [-48] | [-84] | -97 | -328 | DT | -1.6 | OpenShort? | | (-19) | -27 | -208 | -9 | -20 | -2.7,21 | 44 | | | | |
| 16 | Nov/18 | 15 | 158.95 | 161.56 | 157.93(-0.23) | 155.82(-0.17) | 154.25(0.39) | 155.94 | -0.7 | | 4 | 73(-6.8) | 20 | [-8] | [8] | [17] | -37 | 194 | UR | 0.5 | SmallShort? | | (-9) | 14 | 33 | 16 | 20 | -0.6,28 | 51 | | 17 | Nov/18 | 14 | 158.95 | 161.56 | 158.3(-0.4) | 156.09(-0.23) | 153.65(0.07) | 154.56 | -1 | | 4 | 80(-9) | -15 | [-15] | [-6] | [1] | -62 | 178 | DP | 0.3 | OpenShort | | (-11) | 3 | 3 | 11 | -20 | -1.1,16 | 51 | | 18 | Nov/18 | 13 | 158.95 | 161.56 | 158.93(-0.4) | 156.45(-0.25) | 153.54(-0.74) | 154.43 | -1.1 | | 4 | 89(-6.9) | -30 | [-15] | [-37] | [6] | -71 | -64 | DP | 0.2 | OpenShort | | (-16) | -27 | 24 | 7 | -20 | -1.2,9 | 51 | | 19 | Nov/18 | 12 | 158.95 | 161.56 | 159.57(-0.44) | 156.84(-0.3) | 154.68(-0.85) | 153.41 | -1.3 | | 4 | 95(-0.9) | -50 | [-16] | [-42] | [-4] | -86 | -163 | DT | -0.3 | HoldShort | | (-17) | -32 | 12 | 1 | -20 | -1.5,2 | 51 | | 20 | Nov/18 | 11 | 158.95 | 161.56 | 160.27(-0.4) | 157.31(-0.39) | 156(-0.88) | 152.92 | -1.4 | | 4 | 96(4) | -50 | [-15] | [-44] | [-13] | -95 | -279 | DT | -0.8 | OpenShort | | (-17) | -33 | -2 | -20 | -20 | -1.8,0 | 51 | | | | |
| 21 | Nov/18 | 10 | 158.95 | 161.56 | 160.92(-0.38) | 157.92(-0.45) | 157.38(-0.74) | 152.99 | -1.4 | | 4 | 92(8.8) | -50 | [-14] | [-40] | [-20] | -91 | -293 | DT | -1.1 | OpenShort | | (-16) | -27 | -23 | -13 | -20 | -2,9 | 51 | | 22 | Nov/18 | 9 | 158.95 | 161.56 | 161.54(-0.31) | 158.64(-0.38) | 158.55(-0.46) | 153.95 | -1.2 | | 4 | 84(9) | -50 | [-12] | [-28] | [-60] | -88 | -273 | DT | -1.3 | OpenShort? | | (-13) | -17 | -146 | -10 | -20 | -2.1,15 | 51 | | 23 | Nov/17 | 15 | 158.79 | 162.11 | 162.04(-0.12) | 159.24(-0.15) | 159.29(0.18) | 160.27 | 0.3 | | 8 | 75(10.2) | 50 | [-4] | [4] | [12] | -36 | 55 | UR | 0.3 | SmallShort? | | (-5) | 7 | 12 | 14 | 20 | -0.6,29 | 61 | | 24 | Nov/17 | 14 | 158.79 | 162.11 | 162.23(-0.15) | 159.48(-0.16) | 159.01(0.25) | 159.76 | 0.2 | | 8 | 64(0) | 35 | [-6] | [6] | [4] | -53 | 63 | UR | 0.2 | SmallShort | | (-4) | 9 | -5 | 11 | 20 | -0.8,17 | 61 | | 25 | Nov/17 | 13 | 158.79 | 162.11 | 162.48(-0.17) | 159.74(-0.18) | 158.62(0.12) | 159.96 | 0.2 | | 8 | 64(-0.8) | 45 | [-6] | [1] | [16] | -59 | 40 | UR | 0.4 | SmallShort | | (-6) | 5 | 31 | 11 | 20 | -0.8,11 | 61 | | | | |
| 26 | Nov/17 | 12 | 158.79 | 162.11 | 162.76(-0.23) | 160.03(-0.31) | 158.43(-0.19) | 158.64 | -0 | | 8 | 65(2) | 20 | [-9] | [-14] | [6] | -77 | -66 | RG | 0.1 | Wait | | (-9) | -7 | 13 | 9 | 2 | -1.3,6 | 61 | | 27 | Nov/17 | 11 | 158.79 | 162.11 | 163.13(-0.22) | 160.52(-0.55) | 158.73(-0.27) | 158.11 | -0.1 | | 8 | 63(3.7) | 0 | [-8] | [-21] | [-2] | -87 | -156 | RG | -0.2 | Wait | | (-9) | -10 | -9 | 5 | 9 | -1.6,3 | 61 | | 28 | Nov/17 | 10 | 158.79 | 162.11 | 163.49(-0.22) | 161.41(-0.55) | 159.16(-0.49) | 158.51 | -0.1 | | 8 | 59(4.1) | 5 | [-8] | [-30] | [5] | -91 | -203 | RG | -0.2 | Wait | | (-9) | -18 | 15 | 5 | -8 | -1.7,2 | 61 | | 29 | Nov/17 | 9 | 158.79 | 162.11 | 163.85(-0.24) | 162.3(-0.58) | 159.94(-0.57) | 157.88 | -0.2 | | 8 | 55(7.4) | -30 | [-9] | [-33] | [-16] | -105 | -260 | DT | -0.8 | HoldShort? | | (-9) | -21 | -31 | 3 | -20 | -2.2,0 | 61 | | 30 | Nov/16 | 15 | 158.1 | 161.85 | 164.24(-0.16) | 163.24(-0.41) | 160.86(-0.47) | 159.21 | 0.2 | | 9 | 48(10.6) | -10 | [-6] | [-26] | [-14] | -103 | -267 | DT | -0.7 | HoldShort? | | (-7) | -18 | -18 | -3 | -20 | -2.1,0 | 59 | | | | |
| 31 | Nov/16 | 14 | 158.1 | 161.85 | 164.5(-0.13) | 163.92(-0.32) | 161.62(-0.44) | 159.97 | 0.3 | | 9 | 37(5.5) | 5 | [-5] | [-23] | [-11] | -105 | -258 | RG | -0.8 | SmallLong | | (-6) | -16 | -8 | -2 | -20 | -2.2,0 | 59 | | 32 | Nov/16 | 13 | 158.1 | 161.85 | 164.72(-0.13) | 164.45(-0.24) | 162.34(-0.81) | 160.31 | 0.4 | | 9 | 32(5.5) | -5 | [-5] | [-35] | [-29] | -113 | -343 | RG | -1.2 | SmallLong | | (-4) | -30 | -49 | -17 | -20 | -2.5,0 | 59 | | 33 | Nov/16 | 12 | 158.1 | 161.85 | 164.93(-0.07) | 164.85(-0.07) | 163.67(-0.61) | 162.43 | 0.8 | | 9 | 26(2.2) | 5 | [-3] | [-24] | [-10] | -93 | -234 | RG | -0.9 | SmallLong | | (-3) | -23 | 1 | -21 | -20 | -1.7,0 | 59 | | 34 | Nov/16 | 11 | 158.1 | 161.85 | 165.04(-0.04) | 164.97(-0.15) | 164.67(-0.57) | 162.37 | 0.8 | | 9 | 24(2.1) | -0 | [-2] | [-23] | [-22] | -100 | -263 | RG | -1.7 | SmallLong | | (-3) | -21 | -16 | -63 | -20 | -2,0 | 59 | | 35 | Nov/16 | 10 | 158.1 | 161.85 | 165.11(-0.05) | 165.22(-0.17) | 165.62(-0.37) | 163.09 | 0.9 | | 9 | 22(1.7) | 5 | [-2] | [-16] | [-16] | -63 | -163 | RG | -2.1 | SmallLong | | (-1) | -14 | -6 | -57 | -20 | -1.7,30 | 59 | | | | |
| 36 | Nov/16 | 9 | 158.1 | 161.85 | 165.2(-0.05) | 165.5(-0.14) | 166.23(-0.2) | 163.36 | 1 | | 9 | 20(1.3) | -5 | [-2] | [-10] | [-38] | -29 | -110 | RG | -2.6 | SmallLong? | | (-2) | -8 | -83 | -37 | -20 | -1.7,64 | 59 | | 37 | Nov/15 | 15 | 157.49 | 161.55 | 165.29(0.09) | 165.73(0.1) | 166.57(0.33) | 167.09 | 1.5 | | 13 | 19(3.6) | 50 | [3] | [17] | [3] | 90 | 102 | UT | 0.5 | OpenLong? | | (2) | 12 | -7 | 16 | 20 | 1.7,97 | 65 | | 38 | Nov/15 | 14 | 157.49 | 161.55 | 165.14(0.22) | 165.57(0.1) | 166.03(0.45) | 167.43 | 1.6 | | 13 | 15(-6.4) | 50 | [8] | [24] | [13] | 108 | 29 | UT | 1.4 | CloseLong | | (4) | 17 | 7 | 38 | 20 | 2.3,100 | 65 | | 39 | Nov/15 | 13 | 157.49 | 161.55 | 164.77(0.26) | 165.4(0.11) | 165.29(0.32) | 167.13 | 1.5 | | 13 | 22(-6) | 50 | [10] | [19] | [17] | 82 | -46 | UT | 1.3 | HoldLong | | (9) | 12 | 23 | 29 | 20 | 1.7,89 | 65 | | 40 | Nov/15 | 12 | 157.49 | 161.55 | 164.34(0.21) | 165.22(0.08) | 165.29(0) | 166.08 | 1.3 | | 13 | 28(-4.8) | 50 | [8] | [6] | [10] | 41 | -106 | UT | 0.7 | OpenLong | | (9) | 0 | 22 | 9 | 16 | 1,66 | 65 | | | | |
| 41 | Nov/15 | 11 | 157.49 | 161.55 | 164(0.19) | 165.08(0.06) | 164.77(-0.08) | 165.1 | 1.2 | | 13 | 33(-4) | 50 | [7] | [2] | [1] | -5 | -149 | UT | 0.2 | OpenLong | | (7) | -3 | 16 | -18 | -10 | 0.5,33 | 65 | | 42 | Nov/15 | 10 | 157.49 | 161.55 | 163.69(0.15) | 165.08(0) | 164.9(-0.1) | 164.39 | 1.1 | | 13 | 37(-2.2) | 50 | [6] | [0] | [-1] | -4 | -141 | DR | -0.2 | OpenShort | | (6) | -4 | 17 | -26 | -20 | 0.3,39 | 65 | | 43 | Nov/15 | 9 | 157.49 | 161.55 | 163.45(0.12) | 164.98(-0.09) | 165.06(-0.31) | 163.66 | 1 | | 13 | 39(-2.8) | 40 | [5] | [-10] | [-16] | 14 | -195 | DR | -0.6 | OpenShort? | | (5) | -12 | -27 | -21 | -20 | 0.1,61 | 65 | | 44 | Nov/14 | 15 | 156.25 | 160.68 | 163.25(0.18) | 165.13(0.07) | 165.57(-0.05) | 164.86 | 1.2 | | 12 | 42(1.8) | 50 | [7] | [3] | [-11] | 48 | -100 | CR | -0.3 | HoldShort? | | (7) | -2 | -22 | -10 | -20 | 0.6,83 | 65 | | 45 | Nov/14 | 14 | 156.25 | 160.68 | 162.96(0.25) | 165.01(0.07) | 165.66(0.16) | 165.85 | 1.4 | | 12 | 40(-2.1) | 50 | [9] | [12] | [2] | 74 | -33 | UT | 0.1 | OpenLong | | (8) | 6 | 3 | -2 | 19 | 1,99 | 65 | | | | |
| 46 | Nov/14 | 13 | 156.25 | 160.68 | 162.55(0.22) | 164.9(0.02) | 165.39(0.18) | 165.73 | 1.4 | | 12 | 42(-0.5) | 50 | [8] | [11] | [4] | 77 | 22 | UT | 0.1 | HoldLong | | (10) | 7 | 6 | 0 | 20 | 1.1,99 | 65 | | 47 | Nov/14 | 12 | 156.25 | 160.68 | 162.2(0.19) | 164.86(0.09) | 165.09(0.12) | 165.48 | 1.3 | | 12 | 42(0.8) | 50 | [7] | [10] | [-0] | 77 | 38 | UT | 0.1 | HoldLong | | (8) | 5 | -4 | 3 | 8 | 1.1,99 | 65 | | 48 | Nov/14 | 11 | 156.25 | 160.68 | 161.9(0.15) | 164.71(0.36) | 164.9(0.14) | 165.64 | 1.4 | | 12 | 42(2) | 50 | [6] | [15] | [2] | 79 | 114 | UT | 0.3 | OpenLong | | (7) | 5 | 0 | 26 | -20 | 1.3,96 | 65 | | 49 | Nov/14 | 10 | 156.25 | 160.68 | 161.65(0.15) | 164.12(0.39) | 164.67(0.18) | 165.62 | 1.4 | | 12 | 40(1.9) | 50 | [6] | [18] | [11] | 76 | 145 | UT | 0.3 | OpenLong | | (6) | 7 | 26 | 25 | -19 | 1.4,91 | 65 | | 50 | Nov/14 | 9 | 156.25 | 160.68 | 161.41(0.11) | 163.48(0.34) | 164.37(-0.02) | 164.49 | 1.2 | | 12 | 38(1.5) | 50 | [4] | [9] | [5] | 68 | 74 | UT | 0 | OpenLong? | | (4) | -1 | 9 | 23 | -20 | 1.2,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|