EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.9400 One month high (close): $21.4900

EDZ Daily Change: -2.68% Daily StdDev 4.76% EDZ EMA_5_Trend: 0.33% 10Minute StdDev: $0.1933

Latest Price : $14.88(-2.68%)

Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.8

Sample size 49 Avg positive next hour return: 0.56%(33%) Avg negative next hour return: -0.73%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	9	16.91	14.9	15.26(0.13)	15.36(-0.13)	15.31(-0.2)	15.17	-0.7	-26	10(-0.8)	-50	[3]	[-9]	[-13]	-12	-223	DR	-0.6	OpenShort?	(3)	-4	-20	-15	-20	-0.4,48	27
Daily Trend: % Up Forces: 15.26(hourly_sma_20 0.59%) Down Forces: 14.9(daily_ema_10 -1.78%) Support Levels: Resistance Levels: 15.36(hourly_sma_10 1.25%) 16.91(daily_ema_20 11.47%)

2	Nov/22	15	17.16	15.19	15.24(0.2)	15.38(-0.13)	15.34(-0.07)	15.3	-0.7	-25	11(-0.4)	-40	[4]	[-5]	[-6]	4	-157	DR	-0.2	OpenShort?	(5)	-2	-9	-13	-13	0.2,49	27
3	Nov/22	14	17.16	15.19	15.21(0.26)	15.4(-0.13)	15.35(-0.13)	15.36	-0.7	-25	11(-1.3)	-25	[6]	[-6]	[1]	37	-165	RG	0	Wait	(3)	-3	9	-5	-13	0.5,74	27
4	Nov/22	13	17.16	15.19	15.17(0.2)	15.42(-0.06)	15.37(-0.19)	15.3	-0.7	-25	12(-0.8)	-45	[4]	[-7]	[-7]	34	-133	DR	-0.2	OpenShort	(6)	-4	-9	-7	-20	0.4,74	27
5	Nov/22	12	17.16	15.19	15.14(0.26)	15.42(0)	15.4(-0.06)	15.36	-0.7	-25	13(-0.7)	-30	[6]	[-3]	[-2]	44	-98	DR	-0.1	OpenShort	(6)	-1	0	-10	-7	0.7,76	27

6	Nov/22	11	17.16	15.19	15.1(0.2)	15.43(0.39)	15.41(-0.06)	15.36	-0.7	-25	14(-0.3)	-40	[4]	[1]	[-9]	53	-23	CR	-0.1	HoldShort	(6)	-1	2	-5	-20	0.8,83	27
7	Nov/22	10	17.16	15.19	15.07(0.2)	15.37(0.26)	15.42(-0.19)	15.35	-0.7	-25	14(0.1)	-50	[4]	[-3]	[-15]	56	-33	DR	-0.2	OpenShort	(6)	-4	-23	-7	-20	0.8,86	27
8	Nov/22	9	17.16	15.19	15.04(0.2)	15.33(0.39)	15.45(-0.06)	15.5	-0.7	-25	14(0.6)	-30	[4]	[1]	[5]	75	117	RG	0.1	Wait?	(5)	-1	14	-1	6	1.3,92	27
9	Nov/21	15	17.43	15.34	15.01(0.07)	15.27(0.33)	15.45(0)	15.41	-0.8	-27	13(0.9)	-50	[2]	[0]	[-4]	68	206	DR	-0.2	OpenShort?	(5)	0	-6	-10	-6	1.2,88	31
10	Nov/21	14	17.43	15.34	15(0.27)	15.22(0.4)	15.46(0.06)	15.45	-0.8	-27	13(0.4)	-30	[6]	[3]	[1]	77	69	RG	-0	Wait	(3)	1	6	-10	6	1.4,92	31

11	Nov/21	13	17.43	15.34	14.96(0.27)	15.16(0.46)	15.45(0.78)	15.41	-0.8	-27	12(0.3)	-5	[6]	[19]	[-2]	79	232	CR	-0.1	OpenShort	(6)	16	-12	-4	20	1.4,94	31
12	Nov/21	12	17.43	15.34	14.92(0.34)	15.09(0.4)	15.33(0.79)	15.49	-0.8	-27	12(0.8)	0	[7]	[19]	[5]	97	252	RG	0.5	Wait	(8)	17	-6	4	20	1.9,99	31
13	Nov/21	11	17.43	15.34	14.87(0.34)	15.03(0.67)	15.21(0.93)	15.53	-0.7	-27	11(1.5)	25	[7]	[25]	[19]	108	346	UT	1.1	HoldLong	(8)	20	17	32	20	2.3,100	31
14	Nov/21	10	17.43	15.34	14.82(0.27)	14.93(0.54)	15.07(0.6)	15.42	-0.8	-27	10(1.2)	0	[6]	[16]	[13]	91	289	RG	1.4	SmallShort	(6)	13	6	20	20	2.4,81	31
15	Nov/21	9	17.43	15.34	14.78(0.34)	14.85(0.54)	14.98(0.74)	15.38	-0.8	-27	8(1.8)	25	[7]	[19]	[47]	86	273	UT	1.9	OpenLong?	(6)	16	90	21	20	2.8,66	31

16	Nov/18	15	17.73	15.53	14.73(0.14)	14.77(0.07)	14.87(0.07)	14.81	-1.1	-26	7(-0.6)	-45	[3]	[-1]	[-7]	13	-57	DR	-0.4	OpenShort?	(3)	2	-13	-5	-20	0.5,50	25
17	Nov/18	14	17.73	15.53	14.71(0.34)	14.76(0.07)	14.86(0.07)	14.89	-1.1	-26	7(-2.7)	0	[7]	[0]	[8]	32	-171	RG	0.2	Wait	(5)	2	3	4	20	1,57	25
18	Nov/18	13	17.73	15.53	14.66(0.27)	14.76(0)	14.85(0.41)	14.87	-1.1	-26	10(-1.5)	-15	[6]	[6]	[0]	24	-14	RG	0.1	Wait	(8)	9	-8	1	20	0.8,54	25
19	Nov/18	12	17.73	15.53	14.62(0.34)	14.75(-0.14)	14.79(0.41)	14.92	-1.1	-26	11(-1.1)	15	[7]	[5]	[13]	27	-8	UT	0.5	OpenLong	(8)	9	14	0	20	1,52	25
20	Nov/18	11	17.73	15.53	14.57(0.41)	14.77(0.07)	14.73(0.34)	14.83	-1.1	-26	12(-2)	10	[9]	[6]	[4]	19	-111	RG	0.3	Wait	(8)	7	5	5	14	0.8,49	25

21	Nov/18	10	17.73	15.53	14.51(0.42)	14.76(0.14)	14.68(0.2)	14.8	-1.2	-26	14(-1.5)	-5	[9]	[4]	[-3]	20	-134	CR	0.3	HoldShort	(10)	4	-3	-2	-20	0.8,50	25
22	Nov/18	9	17.73	15.53	14.45(0.35)	14.74(0.2)	14.68(0)	14.82	-1.1	-26	16(-0.7)	15	[7]	[0]	[15]	26	-57	UT	0.4	OpenLong?	(10)	0	42	-1	14	0.9,53	25
23	Nov/17	15	17.96	15.78	14.4(0.28)	14.74(0)	14.65(-0.48)	14.56	-1.4	-29	17(-1.4)	-50	[6]	[-15]	[-12]	5	-250	DR	-0.2	OpenShort?	(7)	-10	-11	-11	-20	0.4,45	24
24	Nov/17	14	17.96	15.78	14.4(0)	14.71(0.07)	14.72(-0.67)	14.63	-1.3	-29	18(-0.3)	-50	[0]	[-20]	[-2]	25	40	DR	-0.2	OpenShort	(8)	-14	8	-12	-20	0.6,60	24
25	Nov/17	13	17.96	15.78	14.36(-0.07)	14.71(0)	14.82(-0.07)	14.58	-1.4	-29	18(-0.1)	-50	[-2]	[-8]	[-12]	30	197	DT	-0.5	OpenShort	(-2)	-2	-13	-12	-20	0.5,67	24

26	Nov/17	12	17.96	15.78	14.37(-0.07)	14.7(0.2)	14.83(0.07)	14.66	-1.3	-29	18(-0.2)	-50	[-2]	[-3]	[-16]	39	281	DT	-0.4	OpenShort	(-2)	2	-28	-14	-20	0.6,74	24
27	Nov/17	11	17.96	15.78	14.37(0)	14.67(0.62)	14.82(0.34)	14.84	-1.3	-29	19(0)	-50	[0]	[7]	[-5]	62	397	CR	0	HoldShort	(2)	7	-6	3	-20	1,87	24
28	Nov/17	10	17.96	15.78	14.37(0)	14.58(0.62)	14.77(0.34)	14.88	-1.2	-29	19(-0.1)	-50	[0]	[7]	[-10]	67	427	CR	0.2	HoldShort	(0)	7	-42	8	20	1.1,89	24
29	Nov/17	9	17.96	15.78	14.38(0.14)	14.49(0.91)	14.72(0.96)	15.15	-1.1	-29	19(1.1)	0	[3]	[24]	[40]	82	634	RG	0.9	SmallShort?	(3)	20	83	15	20	1.7,89	24
30	Nov/16	15	18.25	16.29	14.36(-0.14)	14.36(0.7)	14.58(0.14)	14.63	-1.5	-27	18(-1.4)	-50	[-3]	[3]	[2]	52	344	UR	0.1	SmallShort?	(-3)	3	3	6	-7	0.6,87	27

31	Nov/16	14	18.25	16.29	14.36(0)	14.26(0.64)	14.56(0.34)	14.61	-1.5	-27	19(-0.2)	-35	[0]	[7]	[6]	42	237	UR	0.1	SmallShort	(-3)	7	8	6	20	0.5,79	27
32	Nov/16	13	18.25	16.29	14.38(-0.07)	14.17(0.57)	14.51(0.9)	14.56	-1.5	-27	19(-0.2)	-35	[-2]	[18]	[6]	36	395	UR	0.1	SmallShort	(0)	19	-2	11	20	0.4,76	27
33	Nov/16	12	18.25	16.29	14.39(-0.07)	14.09(0.64)	14.38(0.84)	14.57	-1.5	-27	19(-0.3)	-25	[-2]	[17]	[13]	34	383	UR	0.4	SmallShort	(-2)	18	3	17	20	0.4,74	27
34	Nov/16	11	18.25	16.29	14.4(-0.14)	14(-0.14)	14.26(0.92)	14.55	-1.5	-27	20(-0.4)	-15	[-3]	[10]	[34]	25	430	UR	0.6	SmallShort	(-2)	19	8	28	20	0.3,67	27
35	Nov/16	10	18.25	16.29	14.42(-0.14)	14.02(-0.14)	14.13(1.22)	14.5	-1.6	-27	20(-0.4)	-15	[-3]	[17]	[28]	3	458	UR	0.8	SmallShort	(-5)	26	16	22	20	0.2,48	27

36	Nov/16	9	18.25	16.29	14.44(-0.14)	14.04(-0.28)	13.96(1.01)	14.4	-1.6	-27	21(-0.3)	-15	[-3]	[11]	[53]	-18	321	UR	0.9	SmallShort?	(-3)	21	86	19	20	-0.1,35	27
37	Nov/15	15	18.55	16.84	14.46(-0.34)	14.08(-0.71)	13.82(0.22)	13.89	-2.1	-24	21(-1.4)	-50	[-7]	[-12]	[1]	-58	-35	DP	0.1	OpenShort?	(-8)	5	-15	11	20	-1.1,20	26
38	Nov/15	14	18.55	16.84	14.51(-0.75)	14.18(-0.56)	13.79(0.44)	13.98	-2	-24	22(-3.9)	-50	[-16]	[-8]	[7]	-64	409	DP	0.4	OpenShort	(-8)	9	12	10	20	-1.1,14	26
39	Nov/15	13	18.55	16.84	14.62(-0.75)	14.26(-0.7)	13.73(-1.29)	13.91	-2.1	-24	26(-2.8)	-50	[-16]	[-46]	[13]	-74	-101	DP	0.3	OpenShort	(-19)	-27	43	6	-20	-1.2,6	26
40	Nov/15	12	18.55	16.84	14.73(-0.87)	14.36(-0.9)	13.91(-1.49)	13.66	-2.2	-24	29(-1.3)	-50	[-18]	[-53]	[-11]	-92	-281	DT	-0.4	HoldShort	(-21)	-32	0	3	-20	-1.7,1	26

41	Nov/15	11	18.55	16.84	14.86(-0.87)	14.49(-0.75)	14.12(-1.6)	13.66	-2.2	-24	30(-0.1)	-50	[-18]	[-53]	[-29]	-94	-382	DT	-0.7	HoldShort	(-20)	-34	-14	-12	-20	-1.8,1	26
42	Nov/15	10	18.55	16.84	14.99(-0.73)	14.6(-0.61)	14.35(-1.37)	13.74	-2.2	-24	30(0.3)	-50	[-15]	[-46]	[-21]	-91	-479	DT	-0.9	HoldShort	(-20)	-29	7	-7	-20	-1.8,4	26
43	Nov/15	9	18.55	16.84	15.1(-0.92)	14.69(-0.74)	14.55(-1.62)	13.7	-2.2	-24	30(1.7)	-50	[-20]	[-54]	[-85]	-100	-459	DT	-1.3	HoldShort?	(-20)	-34	-175	-11	-20	-2.1,3	26
44	Nov/14	15	18.86	17.44	15.24(-0.59)	14.8(-0.07)	14.79(-0.07)	14.81	-2.1	-20	28(-6.9)	-50	[-13]	[-12]	[8]	-57	238	DP	0	OpenShort?	(-12)	-2	16	1	20	-0.7,11	26
45	Nov/14	14	18.86	17.44	15.33(-0.71)	14.81(-0.13)	14.8(-0.4)	14.71	-2.1	-20	35(-3.4)	-50	[-15]	[-20]	[-7]	-69	165	DT	-0.1	OpenShort	(-15)	-9	-8	-2	-20	-0.9,4	26

46	Nov/14	13	18.86	17.44	15.44(-1.03)	14.81(0)	14.86(0.07)	14.76	-2.1	-20	39(-7.4)	-50	[-22]	[-11]	[-4]	-66	527	DT	-0.1	OpenShort	(-18)	2	-13	0	0	-0.9,7	26
47	Nov/14	12	18.86	17.44	15.6(-0.95)	14.83(-0.13)	14.85(0.13)	14.84	-2.1	-20	46(-5.3)	-50	[-20]	[-10]	[1]	-61	413	DP	-0	OpenShort	(-24)	3	-2	2	20	-0.8,9	26
48	Nov/14	11	18.86	17.44	15.75(-0.88)	14.85(-0.8)	14.83(0.14)	14.85	-2	-20	51(-3.3)	-50	[-19]	[-17]	[8]	-62	273	DP	0	OpenShort	(-22)	3	-2	-21	20	-0.9,11	26
49	Nov/14	10	18.86	17.44	15.89(-0.81)	14.97(-0.86)	14.83(0)	14.86	-2	-20	55(-1.6)	-50	[-17]	[-20]	[1]	-67	95	DP	0	OpenShort	(-22)	0	-20	-22	20	-1,8	26
50	Nov/14	9	18.86	17.44	16.02(-0.74)	15.1(-0.79)	14.81(0.07)	14.99	-2	-20	56(-0.5)	-50	[-16]	[-18]	[20]	-67	58	DP	0.2	OpenShort?	(-20)	2	44	-22	20	-0.9,6	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI