|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $14.9800 One month high (close): $23.1500
ARCT Daily Change: 2.38% Daily StdDev 5.73% ARCT EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $16.54(2.38%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 18.87 | 17.46 | 16.23(-0.18) | 15.99(0.13) | 15.99(0.76) | 16.48 | -1 | | -12 | 14(-1.4) | -15 | [-3] | [11] | [31] | 14 | 568 | UR | 1.4 | SmallShort? | | (-1) | 13 | 39 | 30 | 20 | 0.7,46 | 18 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces: 16.23(hourly_sma_20 -1.52%)
Support Levels: 15.99(weak_hourly_sma_10 -2.97%)
Resistance Levels: 17.46(daily_ema_10 5.95%) 18.87(daily_ema_20 14.5%)
|
| | | 2 | Nov/22 | 15 | 18.92 | 17.89 | 16.26(-0.37) | 15.99(0) | 15.87(0.13) | 16.07 | -1.2 | | -11 | 16(-2.8) | -50 | [-7] | [-3] | [13] | -40 | 343 | DP | 0.5 | OpenShort? | | (-5) | 2 | 21 | 14 | 20 | -0.5,23 | 17 | | 3 | Nov/22 | 14 | 18.92 | 17.89 | 16.32(-0.49) | 15.97(-0.19) | 15.85(-0.06) | 15.85 | -1.3 | | -11 | 19(-1.7) | -50 | [-9] | [-9] | [1] | -72 | 259 | DP | 0 | OpenShort | | (-8) | -1 | -1 | 3 | 13 | -1.1,6 | 17 | | 4 | Nov/22 | 13 | 18.92 | 17.89 | 16.4(-0.49) | 16(-0.25) | 15.86(-0.38) | 15.86 | -1.3 | | -11 | 20(-1.6) | -50 | [-9] | [-15] | [2] | -75 | 127 | DP | 0 | OpenShort | | (-8) | -7 | 12 | 0 | -19 | -1.1,3 | 17 | | 5 | Nov/22 | 12 | 18.92 | 17.89 | 16.48(-0.66) | 16.04(-0.37) | 15.92(-0.5) | 15.74 | -1.3 | | -11 | 22(-2.1) | -50 | [-12] | [-19] | [-8] | -83 | 157 | DT | -0.3 | HoldShort | | (-8) | -9 | -13 | 0 | -20 | -1.4,2 | 17 | | | | |
| 6 | Nov/22 | 11 | 18.92 | 17.89 | 16.59(-0.54) | 16.1(-0.62) | 16(-0.44) | 15.87 | -1.3 | | -11 | 24(-1.4) | -50 | [-9] | [-19] | [-2] | -81 | 60 | DT | -0.2 | HoldShort | | (-9) | -8 | -6 | -4 | 6 | -1.3,2 | 17 | | 7 | Nov/22 | 10 | 18.92 | 17.89 | 16.68(-0.48) | 16.2(-0.43) | 16.07(-0.12) | 15.93 | -1.3 | | -11 | 25(-0.3) | -50 | [-8] | [-12] | [1] | -75 | 66 | DP | -0.2 | OpenShort | | (-9) | -2 | 6 | 1 | -13 | -1.2,5 | 17 | | 8 | Nov/22 | 9 | 18.92 | 17.89 | 16.76(-0.48) | 16.27(-0.55) | 16.09(-0.37) | 15.87 | -1.3 | | -11 | 26(0.7) | -50 | [-8] | [-17] | [-14] | -83 | -86 | DT | -0.4 | HoldShort? | | (-8) | -7 | -29 | -1 | -20 | -1.5,5 | 17 | | 9 | Nov/21 | 15 | 18.98 | 18.54 | 16.84(-0.41) | 16.36(-0.3) | 16.09(0) | 16.18 | -1.1 | | -5 | 25(1.1) | -50 | [-7] | [-8] | [1] | -69 | 80 | DP | 0.1 | OpenShort? | | (-6) | 0 | 5 | 9 | -20 | -1.1,9 | 47 | | 10 | Nov/21 | 14 | 18.98 | 18.54 | 16.91(-0.41) | 16.41(-0.36) | 16.15(-0.37) | 16.13 | -1.2 | | -5 | 24(0.3) | -50 | [-7] | [-15] | [-5] | -77 | -101 | DT | -0 | HoldShort | | (-6) | -6 | -10 | 7 | -20 | -1.3,6 | 47 | | | | |
| 11 | Nov/21 | 13 | 18.98 | 18.54 | 16.98(-0.41) | 16.47(-0.42) | 16.21(-0.8) | 16.24 | -1.1 | | -5 | 24(0.7) | -50 | [-7] | [-23] | [6] | -79 | -205 | DP | 0.1 | OpenShort | | (-6) | -14 | 18 | 6 | -12 | -1.3,4 | 47 | | 12 | Nov/21 | 12 | 18.98 | 18.54 | 17.05(-0.35) | 16.54(-0.78) | 16.34(-0.73) | 16.05 | -1.2 | | -5 | 23(1.8) | -50 | [-6] | [-25] | [-7] | -95 | -401 | DT | -0.5 | OpenShort | | (-7) | -13 | -9 | 0 | -20 | -1.8,0 | 47 | | 13 | Nov/21 | 11 | 18.98 | 18.54 | 17.11(-0.41) | 16.67(-0.77) | 16.46(-0.66) | 16.15 | -1.2 | | -5 | 21(2) | -50 | [-7] | [-24] | [-7] | -98 | -279 | DT | -0.6 | OpenShort | | (-5) | -11 | -6 | -9 | -20 | -1.9,0 | 47 | | 14 | Nov/21 | 10 | 18.98 | 18.54 | 17.18(-0.35) | 16.8(-0.71) | 16.57(-0.6) | 16.21 | -1.1 | | -5 | 19(2.2) | -50 | [-6] | [-22] | [-15] | -97 | -332 | DT | -0.8 | OpenShort | | (-6) | -10 | -17 | -1 | -20 | -2.1,6 | 47 | | 15 | Nov/21 | 9 | 18.98 | 18.54 | 17.24(-0.35) | 16.92(-0.88) | 16.67(-0.42) | 16.39 | -1.1 | | -5 | 17(1.8) | -50 | [-6] | [-20] | [-17] | -96 | -209 | DT | -0.7 | OpenShort? | | (-5) | -7 | -45 | 1 | -20 | -2.1,7 | 47 | | | | |
| 16 | Nov/18 | 15 | 18.95 | 19.21 | 17.3(-0.17) | 17.07(-0.52) | 16.74(-0.12) | 16.89 | -0.8 | | 0 | 15(1.1) | -5 | [-3] | [-11] | [12] | -71 | -84 | RG | 0.4 | Wait? | | (-3) | -2 | 19 | 11 | 20 | -1.1,7 | 53 | | 17 | Nov/18 | 14 | 18.95 | 19.21 | 17.33(-0.4) | 17.16(-0.46) | 16.76(-0.71) | 16.68 | -0.9 | | 0 | 14(-0.5) | -50 | [-7] | [-21] | [-6] | -95 | -125 | DT | -0.2 | HoldShort | | (-4) | -12 | 2 | 5 | -20 | -1.8,0 | 53 | | 18 | Nov/18 | 13 | 18.95 | 19.21 | 17.4(-0.4) | 17.24(-0.52) | 16.88(-0.82) | 16.66 | -0.9 | | 0 | 14(0.8) | -50 | [-7] | [-24] | [-14] | -100 | -208 | DT | -0.6 | CloseShort | | (-7) | -14 | -3 | 2 | -20 | -2,0 | 53 | | 19 | Nov/18 | 12 | 18.95 | 19.21 | 17.47(-0.34) | 17.33(-0.46) | 17.02(-0.93) | 16.69 | -0.9 | | 0 | 14(1.4) | -50 | [-6] | [-25] | [-16] | -105 | -332 | DT | -0.9 | HoldShort | | (-6) | -16 | -7 | -12 | -20 | -2.2,0 | 53 | | 20 | Nov/18 | 11 | 18.95 | 19.21 | 17.53(-0.4) | 17.41(-0.46) | 17.18(-1.26) | 16.77 | -0.9 | | 0 | 12(0.5) | -50 | [-7] | [-31] | [-21] | -110 | -332 | DT | -1.3 | CloseShort | | (-5) | -22 | -16 | -20 | -20 | -2.4,0 | 53 | | | | |
| 21 | Nov/18 | 10 | 18.95 | 19.21 | 17.6(-0.51) | 17.49(-0.4) | 17.4(-1.08) | 16.95 | -0.8 | | 0 | 12(-1.6) | -50 | [-9] | [-27] | [-29] | -105 | -96 | DT | -1.5 | CloseShort | | (-5) | -19 | -34 | -25 | -20 | -2.2,0 | 53 | | 22 | Nov/18 | 9 | 18.95 | 19.21 | 17.69(-0.39) | 17.56(0.06) | 17.59(-0.06) | 17.34 | -0.6 | | 0 | 13(-2.9) | -50 | [-7] | [-5] | [-9] | -70 | 225 | DT | -0.7 | OpenShort? | | (-6) | -1 | -2 | -21 | -20 | -1,5 | 53 | | 23 | Nov/17 | 15 | 18.88 | 19.84 | 17.76(-0.45) | 17.55(-0.06) | 17.6(-0.23) | 17.36 | -0.6 | | 6 | 16(-1.2) | -35 | [-8] | [-8] | [-9] | -49 | 208 | DT | -0.6 | OpenShort? | | (-7) | -4 | -10 | -6 | -20 | -1,26 | 57 | | 24 | Nov/17 | 14 | 18.88 | 19.84 | 17.84(-0.22) | 17.55(0) | 17.6(0) | 17.47 | -0.5 | | 6 | 17(-0.3) | -15 | [-4] | [-3] | [-13] | -29 | 31 | DT | -0.4 | OpenShort | | (-7) | 0 | -34 | 9 | -20 | -0.8,41 | 57 | | 25 | Nov/17 | 13 | 18.88 | 19.84 | 17.88(-0.17) | 17.56(0.23) | 17.64(0.28) | 17.87 | -0.4 | | 6 | 18(-0.7) | 40 | [-3] | [4] | [13] | -8 | 258 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 18 | 20 | -0,42 | 57 | | | | |
| 26 | Nov/17 | 12 | 18.88 | 19.84 | 17.91(-0.33) | 17.52(0.17) | 17.59(0.29) | 17.76 | -0.4 | | 6 | 18(-1.3) | 20 | [-6] | [3] | [11] | -32 | 364 | UR | 0.3 | SmallShort | | (-3) | 5 | 17 | 11 | 20 | -0.3,26 | 57 | | 27 | Nov/17 | 11 | 18.88 | 19.84 | 17.97(-0.39) | 17.49(-0.4) | 17.54(0.23) | 17.57 | -0.5 | | 6 | 20(-1.4) | 5 | [-7] | [-3] | [9] | -56 | 276 | RG | 0.1 | Wait | | (-6) | 4 | 4 | 2 | 20 | -0.8,14 | 57 | | 28 | Nov/17 | 10 | 18.88 | 19.84 | 18.04(-0.39) | 17.56(-0.23) | 17.5(0.17) | 17.53 | -0.5 | | 6 | 21(-0.8) | 15 | [-7] | [-3] | [7] | -61 | 197 | RG | 0.1 | Wait | | (-7) | 3 | 8 | 5 | 20 | -0.9,12 | 57 | | 29 | Nov/17 | 9 | 18.88 | 19.84 | 18.11(-0.39) | 17.6(-0.28) | 17.47(-0.11) | 17.44 | -0.5 | | 6 | 22(0.1) | -10 | [-7] | [-8] | [-5] | -66 | 28 | DT | -0.1 | OpenShort? | | (-7) | -2 | -18 | 8 | 0 | -1.1,12 | 57 | | 30 | Nov/16 | 15 | 18.74 | 20.3 | 18.18(-0.27) | 17.65(-0.28) | 17.49(0.23) | 17.65 | -0.4 | | 9 | 22(1.1) | 50 | [-5] | [-2] | [10] | -63 | 76 | RG | 0.3 | Wait? | | (-5) | 4 | 10 | 10 | 20 | -0.9,10 | 63 | | | | |
| 31 | Nov/16 | 14 | 18.74 | 20.3 | 18.23(-0.33) | 17.7(-0.67) | 17.49(0) | 17.53 | -0.4 | | 9 | 21(0.6) | 40 | [-6] | [-9] | [11] | -76 | -14 | RG | 0.1 | Wait | | (-5) | 0 | 15 | 6 | 20 | -1.2,4 | 63 | | 32 | Nov/16 | 13 | 18.74 | 20.3 | 18.29(-0.44) | 17.82(-0.78) | 17.45(-0.85) | 17.36 | -0.5 | | 9 | 20(0.8) | -0 | [-7] | [-25] | [1] | -89 | -262 | RG | -0.2 | Wait | | (-6) | -14 | -3 | 2 | 18 | -1.6,1 | 63 | | 33 | Nov/16 | 12 | 18.74 | 20.3 | 18.37(-0.27) | 17.96(-0.88) | 17.6(-0.73) | 17.39 | -0.5 | | 9 | 19(1.8) | -0 | [-5] | [-23] | [-8] | -94 | -432 | RG | -0.4 | Wait | | (-7) | -12 | -11 | 2 | -20 | -1.8,1 | 63 | | 34 | Nov/16 | 11 | 18.74 | 20.3 | 18.42(-0.16) | 18.12(-0.49) | 17.73(-0.45) | 17.51 | -0.4 | | 9 | 18(1.1) | 10 | [-3] | [-14] | [-13] | -94 | -438 | RG | -0.4 | Wait | | (-4) | -8 | 2 | -8 | -20 | -1.8,1 | 63 | | 35 | Nov/16 | 10 | 18.74 | 20.3 | 18.45(-0.22) | 18.21(-0.55) | 17.81(-0.78) | 17.49 | -0.4 | | 9 | 16(1.9) | -0 | [-4] | [-21] | [-13] | -96 | -494 | RG | -0.7 | Wait | | (-3) | -13 | 0 | -4 | -20 | -2.1,7 | 63 | | | | |
| 36 | Nov/16 | 9 | 18.74 | 20.3 | 18.49(-0.48) | 18.31(-0.7) | 17.95(-1.37) | 17.49 | -0.4 | | 9 | 15(1.2) | -35 | [-8] | [-33] | [-32] | -101 | -390 | DT | -1.1 | HoldShort? | | (-3) | -23 | -56 | -11 | -20 | -2.4,9 | 63 | | 37 | Nov/15 | 15 | 18.62 | 20.73 | 18.58(-0.27) | 18.44(-0.49) | 18.2(-0.66) | 18.15 | -0.2 | | 13 | 13(-0.3) | 10 | [-5] | [-17] | [2] | -69 | -112 | RG | -0.1 | Wait? | | (-5) | -11 | 15 | -9 | -17 | -1.1,9 | 59 | | 38 | Nov/15 | 14 | 18.62 | 20.73 | 18.63(-0.37) | 18.53(-0.54) | 18.32(-0.97) | 17.98 | -0.2 | | 13 | 14(-0.5) | -10 | [-6] | [-22] | [-10] | -83 | -206 | DT | -0.9 | HoldShort | | (-6) | -16 | 6 | -31 | -20 | -1.7,10 | 59 | | 39 | Nov/15 | 13 | 18.62 | 20.73 | 18.7(-0.37) | 18.63(-0.48) | 18.5(-0.59) | 17.91 | -0.2 | | 13 | 14(1.3) | -20 | [-6] | [-16] | [-27] | -69 | -178 | DT | -1.5 | OpenShort | | (-7) | -10 | -28 | -25 | -20 | -2,31 | 59 | | 40 | Nov/15 | 12 | 18.62 | 20.73 | 18.77(-0.11) | 18.72(-0.16) | 18.61(-0.27) | 18.24 | -0.1 | | 13 | 13(0.6) | 5 | [-2] | [-6] | [-26] | -42 | -234 | RG | -1 | SmallLong | | (-4) | -5 | -37 | -13 | -20 | -1.4,43 | 59 | | | | |
| 41 | Nov/15 | 11 | 18.62 | 20.73 | 18.79(-0.16) | 18.72(0) | 18.66(-0.11) | 18.69 | 0 | | 13 | 12(-0.4) | 30 | [-3] | [-3] | [-2] | 10 | 100 | RG | 0.1 | Wait | | (0) | -2 | -8 | 16 | -20 | -0.3,67 | 59 | | 42 | Nov/15 | 10 | 18.62 | 20.73 | 18.82(-0.26) | 18.72(0) | 18.68(-0.16) | 18.79 | 0.1 | | 13 | 13(-2.3) | 30 | [-4] | [-4] | [2] | 7 | 221 | RG | 0.3 | Wait | | (-2) | -3 | -11 | 8 | 20 | -0.1,59 | 59 | | 43 | Nov/15 | 9 | 18.62 | 20.73 | 18.87(-0.32) | 18.75(0.11) | 18.71(-0.21) | 18.92 | 0.1 | | 13 | 15(-2.4) | 45 | [-5] | [-4] | [14] | -2 | 324 | RG | 0.5 | Wait? | | (-4) | -4 | 43 | 1 | -11 | 0.1,46 | 59 | | 44 | Nov/14 | 15 | 18.52 | 20.81 | 18.93(-0.58) | 18.73(0.21) | 18.75(-0.42) | 18.4 | -0 | | 13 | 17(-3.8) | -25 | [-10] | [-7] | [-18] | -37 | 242 | DT | -0.7 | OpenShort? | | (-6) | -7 | -11 | -11 | -20 | -1.1,41 | 61 | | 45 | Nov/14 | 14 | 18.52 | 20.81 | 19.04(-0.68) | 18.69(0.16) | 18.83(-0.05) | 18.53 | 0 | | 13 | 21(-4.8) | -30 | [-11] | [-2] | [-13] | -16 | 429 | DT | -0.5 | OpenShort | | (-10) | -1 | -21 | 0 | -20 | -0.8,54 | 61 | | | | |
| 46 | Nov/14 | 13 | 18.52 | 20.81 | 19.17(-0.62) | 18.66(-0.32) | 18.84(0.05) | 18.79 | 0.1 | | 13 | 26(-3.4) | -5 | [-10] | [-4] | [2] | -4 | 460 | RG | -0.1 | Wait | | (-10) | 1 | -21 | 11 | 20 | -0.5,59 | 61 | | 47 | Nov/14 | 12 | 18.52 | 20.81 | 19.29(-0.57) | 18.72(-0.05) | 18.83(0.16) | 19.05 | 0.2 | | 13 | 29(-3.7) | 30 | [-9] | [0] | [16] | -3 | 520 | UR | 0.3 | SmallShort | | (-9) | 3 | 6 | 14 | 20 | -0.3,55 | 61 | | 48 | Nov/14 | 11 | 18.52 | 20.81 | 19.4(-0.67) | 18.73(-0.27) | 18.8(0.53) | 18.97 | 0.2 | | 13 | 33(-3.8) | 25 | [-11] | [4] | [17] | -16 | 616 | UR | 0.2 | SmallShort | | (-10) | 9 | 15 | -5 | 20 | -0.4,44 | 61 | | 49 | Nov/14 | 10 | 18.52 | 20.81 | 19.53(-0.81) | 18.78(-0.27) | 18.7(0.75) | 18.79 | 0.1 | | 13 | 37(-3) | 25 | [-13] | [7] | [6] | -38 | 665 | UR | 0.1 | SmallShort | | (-11) | 12 | 14 | -13 | 20 | -0.7,30 | 61 | | 50 | Nov/14 | 9 | 18.52 | 20.81 | 19.69(-0.81) | 18.78(0) | 18.56(0.38) | 18.62 | 0 | | 13 | 40(-2.2) | -10 | [-13] | [3] | [-9] | -45 | 407 | RG | 0.1 | Wait? | | (-13) | 6 | -5 | -15 | -20 | -0.9,28 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|