FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $13.7900 One month high (close): $17.7900

FGEN Daily Change: -0.93% Daily StdDev 3.99% FGEN EMA_5_Trend: -1.5% 10Minute StdDev: $0.4844

Latest Price : $13.79(-0.93%)

Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	15	15.62	14.84	14.17(-0.49)	13.83(-0.22)	13.74(-0.15)	13.76	-1.6	-15	38(-2.8)	-50	[-12]	[-12]	[12]	-65	102	DP	0	OpenShort?	(-12)	-4	28	4	20	-0.9,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.83(hourly_sma_10 0.51%) 14.17(hourly_sma_20 2.98%) 14.84(daily_ema_10 7.85%) 15.62(daily_ema_20 13.52%)

2	Nov/22	14	15.62	14.84	14.24(-0.42)	13.86(-0.22)	13.76(-0.22)	13.63	-1.7	-15	41(0.1)	-50	[-11]	[-13]	[-11]	-80	-117	DT	-0.3	HoldShort	(-16)	-6	-17	-2	-20	-1.2,0	33
3	Nov/22	13	15.62	14.84	14.3(-0.49)	13.89(-0.22)	13.79(-0.29)	13.71	-1.6	-15	41(-0.1)	-50	[-12]	[-15]	[-7]	-77	-49	DT	-0.2	HoldShort	(-12)	-7	-8	1	-20	-1.2,3	33
4	Nov/22	12	15.62	14.84	14.37(-0.42)	13.92(-0.29)	13.83(-0.29)	13.75	-1.6	-15	41(-0.4)	-50	[-11]	[-16]	[-9]	-78	-131	DT	-0.2	HoldShort	(-14)	-7	-21	4	-20	-1.3,5	33
5	Nov/22	11	15.62	14.84	14.43(-0.41)	13.96(-0.57)	13.87(-0.29)	13.85	-1.5	-15	41(0.2)	-50	[-10]	[-19]	[5]	-74	-108	DP	-0	OpenShort	(-14)	-7	-2	3	20	-1.2,6	33

6	Nov/22	10	15.62	14.84	14.49(-0.34)	14.04(-0.57)	13.91(-0.29)	13.86	-1.5	-15	41(1.6)	-50	[-9]	[-19]	[12]	-80	-200	DP	-0.1	OpenShort	(-12)	-7	21	2	20	-1.3,3	33
7	Nov/22	9	15.62	14.84	14.54(-0.34)	14.12(-0.7)	13.95(-0.36)	13.76	-1.6	-15	40(2.7)	-50	[-9]	[-22]	[-15]	-90	-323	DT	-0.4	OpenShort?	(-10)	-9	-33	-4	-20	-1.6,0	33
8	Nov/21	15	15.82	14.9	14.59(-0.27)	14.22(-0.7)	13.95(0)	13.92	-1.6	-17	37(1.1)	-50	[-7]	[-15]	[-3]	-83	-226	DT	-0.2	OpenShort?	(-10)	0	-4	2	-20	-1.5,5	30
9	Nov/21	14	15.82	14.9	14.63(-0.27)	14.32(-0.69)	14(-0.36)	13.94	-1.6	-17	36(2.7)	-50	[-7]	[-24]	[-12]	-85	-312	DT	-0.1	OpenShort	(-8)	-9	-29	6	-20	-1.7,8	30
10	Nov/21	13	15.82	14.9	14.67(-0.2)	14.42(-0.69)	14.05(-0.85)	14.08	-1.5	-17	33(2.1)	-50	[-5]	[-36]	[2]	-78	-410	DP	0.1	OpenShort	(-8)	-21	4	16	-20	-1.5,10	30

11	Nov/21	12	15.82	14.9	14.7(-0.27)	14.52(-0.68)	14.17(-0.84)	14.06	-1.5	-17	31(2.7)	-50	[-7]	[-36]	[2]	-89	-385	DP	-0.3	OpenShort	(-6)	-21	10	13	-20	-1.8,6	30
12	Nov/21	11	15.82	14.9	14.74(-0.27)	14.62(-0.61)	14.29(-1.11)	14.01	-1.6	-17	28(4)	-50	[-7]	[-41]	[-11]	-103	-507	DT	-0.9	HoldShort	(-8)	-28	17	-8	-20	-2.2,2	30
13	Nov/21	10	15.82	14.9	14.78(-0.27)	14.71(-0.74)	14.45(-1.23)	13.93	-1.6	-17	24(6.9)	-50	[-7]	[-46]	[-40]	-125	-611	DT	-1.9	HoldShort	(-8)	-31	-53	-21	-20	-3,0	30
14	Nov/21	9	15.82	14.9	14.82(-0.2)	14.82(-0.6)	14.63(-1.08)	14.19	-1.4	-17	17(5.1)	-50	[-5]	[-40]	[-48]	-128	-492	DT	-2.2	HoldShort?	(-6)	-27	-93	-31	-20	-3.1,0	30
15	Nov/18	15	16	15.13	14.85(-0.07)	14.91(-0.27)	14.79(-0.54)	14.66	-1.3	-14	12(-0.3)	-50	[-2]	[-20]	[-12]	-78	-185	DT	-0.9	HoldShort?	(-2)	-14	-8	-27	-20	-1.3,5	42

16	Nov/18	14	16	15.13	14.86(-0.13)	14.95(-0.07)	14.87(-0.6)	14.7	-1.2	-14	13(0.6)	-50	[-3]	[-20]	[-20]	-63	-127	DT	-1.3	OpenShort	(-2)	-15	-14	-36	-20	-1.2,17	42
17	Nov/18	13	16	15.13	14.88(-0.07)	14.95(0)	14.96(-0.07)	14.77	-1.1	-14	12(-0.6)	-50	[-2]	[-5]	[-16]	-34	-22	DT	-1.5	OpenShort	(-2)	-2	-16	-27	-20	-0.9,39	42
18	Nov/18	12	16	15.13	14.89(-0.07)	14.96(0.07)	14.97(-0.2)	14.85	-1.1	-14	13(-0.7)	-50	[-2]	[-7]	[-16]	4	-9	DT	-0.9	OpenShort	(-2)	-5	-23	-15	-20	-0.3,61	42
19	Nov/18	11	16	15.13	14.9(-0.13)	14.95(0.13)	15(-0.2)	14.97	-1	-14	13(-2.4)	-50	[-3]	[-7]	[-5]	46	122	DT	-0.2	OpenShort	(-2)	-5	-15	10	-20	0.5,83	42
20	Nov/18	10	16	15.13	14.92(-0.07)	14.93(0.27)	15.03(0.07)	15.05	-0.9	-14	16(-1.8)	-50	[-2]	[2]	[-1]	47	169	RG	0.1	Wait	(-2)	2	-13	7	20	0.8,77	42

21	Nov/18	9	16	15.13	14.93(-0.13)	14.89(0.2)	15.02(0.4)	15.12	-0.8	-14	17(-2.5)	-25	[-3]	[9]	[21]	48	330	UR	0.5	SmallShort?	(-2)	10	45	9	20	1,73	42
22	Nov/17	15	16.1	15.29	14.95(-0.13)	14.86(0.13)	14.96(0.13)	14.89	-1.2	-11	20(-1.5)	-50	[-3]	[2]	[-7]	16	101	RG	-0.3	Wait?	(-6)	3	-19	8	-20	-0.3,73	39
23	Nov/17	14	16.1	15.29	14.97(-0.07)	14.84(0.13)	14.94(0.27)	14.99	-1.1	-11	21(-0.6)	-50	[-2]	[6]	[-2]	27	130	RG	0.2	Wait	(-2)	7	-23	27	13	0.1,74	39
24	Nov/17	13	16.1	15.29	14.98(0.07)	14.82(0.2)	14.9(0.54)	15.11	-1	-11	22(0.2)	5	[2]	[14]	[21]	22	145	RG	0.9	SmallShort	(-2)	14	17	28	20	0.6,57	39
25	Nov/17	12	16.1	15.29	14.98(0)	14.79(0.07)	14.82(0.41)	15.02	-1	-11	22(0)	0	[0]	[9]	[24]	-8	119	UR	0.9	SmallShort	(0)	10	41	19	20	0.2,37	39

26	Nov/17	11	16.1	15.29	14.98(0)	14.78(-0.07)	14.82(0)	14.81	-1.3	-11	22(0.1)	-40	[0]	[-3]	[6]	-53	-110	DP	0.2	OpenShort	(-2)	0	6	7	20	-0.7,15	39
27	Nov/17	10	16.1	15.29	14.97(-0.07)	14.79(-0.2)	14.76(0.14)	14.78	-1.3	-11	22(0.5)	-45	[-2]	[-2]	[1]	-62	-37	DP	0.1	OpenShort	(0)	4	-2	5	14	-0.9,11	39
28	Nov/16	15	16.14	15.44	14.98(-0.2)	14.82(-0.2)	14.74(0.07)	14.79	-1.4	-10	21(-1.5)	-50	[-5]	[-4]	[7]	-66	63	DP	0.2	OpenShort?	(-2)	2	16	1	20	-0.9,7	42
29	Nov/16	14	16.14	15.44	15.01(-0.33)	14.85(-0.4)	14.73(-0.27)	14.71	-1.4	-10	23(-2.6)	-50	[-8]	[-16]	[3]	-74	27	DP	-0.1	OpenShort	(-8)	-7	-2	4	20	-1.3,9	42
30	Nov/16	13	16.14	15.44	15.06(-0.26)	14.91(-0.4)	14.77(-0.2)	14.72	-1.4	-10	25(-1.6)	-50	[-7]	[-14]	[-7]	-76	-48	DT	-0.2	HoldShort	(-10)	-5	-19	3	-7	-1.3,7	42

31	Nov/16	12	16.14	15.44	15.1(-0.26)	14.97(-0.4)	14.8(-0.13)	14.82	-1.3	-10	27(-0.9)	-50	[-7]	[-12]	[8]	-69	10	DP	0.1	OpenShort	(-8)	-3	26	1	-7	-1,6	42
32	Nov/16	11	16.14	15.44	15.14(-0.26)	15.03(-0.4)	14.82(-0.54)	14.69	-1.5	-10	28(0.4)	-50	[-7]	[-23]	[-9]	-87	-190	DT	-0.5	HoldShort	(-8)	-14	-8	-7	-20	-1.6,3	42
33	Nov/16	10	16.14	15.44	15.18(-0.33)	15.09(-0.33)	14.9(-0.53)	14.73	-1.4	-10	27(0)	-50	[-8]	[-22]	[-21]	-85	-128	DT	-0.6	HoldShort	(-10)	-13	-31	-8	-20	-1.6,5	42
34	Nov/16	9	16.14	15.44	15.23(-0.39)	15.14(-0.07)	14.98(-0.53)	14.89	-1.3	-10	27(-5)	-50	[-10]	[-19]	[-9]	-73	3	DT	-0.3	OpenShort?	(-8)	-13	0	-13	-20	-1.2,7	42
35	Nov/15	15	16.19	15.59	15.29(-0.46)	15.15(-0.07)	15.06(-0.53)	14.89	-1.3	-12	32(-4.1)	-50	[-12]	[-21]	[-9]	-65	25	DT	-0.5	OpenShort?	(-13)	-13	-2	-11	-20	-1.2,15	37

36	Nov/15	14	16.19	15.59	15.36(-0.39)	15.15(0)	15.14(-0.72)	14.9	-1.3	-12	37(-2.3)	-50	[-10]	[-25]	[-25]	-60	-118	DT	-0.7	OpenShort	(-11)	-18	-35	-15	-20	-1.3,23	37
37	Nov/15	13	16.19	15.59	15.42(-0.32)	15.16(0.13)	15.25(-0.13)	15.08	-1.1	-12	39(-2.5)	-50	[-8]	[-8]	[-5]	-34	31	DT	-0.4	OpenShort	(-11)	-3	-4	-5	-20	-0.9,39	37
38	Nov/15	12	16.19	15.59	15.47(-0.32)	15.14(-0.2)	15.27(-0.2)	15.1	-1.1	-12	41(0)	-50	[-8]	[-14]	[-16]	-32	-3	DT	-0.4	OpenShort	(-9)	-5	-42	-3	-13	-0.9,41	37
39	Nov/15	11	16.19	15.59	15.52(-0.13)	15.17(-0.2)	15.3(0.39)	15.32	-0.9	-12	41(-0.2)	-35	[-3]	[2]	[12]	-16	69	UR	0	SmallShort	(-8)	10	0	11	20	-0.5,47	37
40	Nov/15	10	16.19	15.59	15.54(-0.19)	15.2(-0.26)	15.24(0.33)	15.32	-0.9	-12	42(-0.4)	-50	[-5]	[-0]	[2]	-20	97	UR	0.2	SmallShort	(-4)	8	-21	13	20	-0.5,43	37

41	Nov/15	9	16.19	15.59	15.57(-0.13)	15.24(-0.07)	15.19(0.8)	15.43	-0.8	-12	42(-0.3)	-15	[-3]	[14]	[25]	-24	199	UR	0.6	SmallShort?	(-6)	20	40	18	20	-0.3,34	37
42	Nov/14	15	16.31	15.84	15.59(-0.13)	15.25(-0.2)	15.07(0.4)	15.22	-1.2	-8	42(-1.5)	-30	[-3]	[5]	[7]	-50	-41	UR	0.4	SmallShort?	(-6)	10	2	12	20	-0.9,23	38
43	Nov/14	14	16.31	15.84	15.59(0)	15.28(-0.33)	15.01(-0.13)	15.21	-1.2	-8	44(0.3)	-10	[0]	[-10]	[18]	-58	-288	DP	0.5	OpenShort	(-4)	-3	35	16	20	-1,17	38
44	Nov/14	13	16.31	15.84	15.61(-0.13)	15.33(-0.71)	15.03(-0.86)	15.03	-1.4	-8	43(2.4)	-50	[-3]	[-34]	[3]	-77	-442	DP	0	OpenShort	(-4)	-22	6	6	0	-1.4,8	38
45	Nov/14	12	16.31	15.84	15.63(-0.19)	15.44(-0.71)	15.16(-0.79)	15	-1.4	-8	41(2.4)	-50	[-5]	[-32]	[5]	-86	-407	DP	-0.4	OpenShort	(-4)	-20	29	-9	-20	-1.6,4	38

46	Nov/14	11	16.31	15.84	15.66(-0.19)	15.55(-0.83)	15.28(-0.97)	14.85	-1.6	-8	39(5.5)	-50	[-5]	[-38]	[-26]	-105	-565	DT	-1.2	HoldShort	(-6)	-25	-27	-25	-20	-2.2,0	38
47	Nov/14	10	16.31	15.84	15.69(-0.19)	15.68(-0.76)	15.43(-0.77)	14.99	-1.4	-8	33(4.5)	-50	[-5]	[-32]	[-39]	-95	-453	DT	-1.4	OpenShort	(-6)	-19	-66	-25	-20	-2.3,13	38
48	Nov/14	9	16.31	15.84	15.72(0.06)	15.8(-0.38)	15.55(-0.45)	15.34	-1	-8	29(-1)	-50	[2]	[-18]	[-31]	-59	-391	DR	-0.8	OpenShort?	(-2)	-11	-56	-20	-20	-1.4,26	38
49	Nov/11	15	16.41	15.97	15.71(0.38)	15.86(-0.06)	15.62(-0.57)	15.64	-0.9	-7	30(-12.7)	-5	[10]	[-15]	[-7]	-31	-494	DR	0.1	OpenShort?	(4)	-14	4	-10	-20	-0.3,27	42
50	Nov/11	14	16.41	15.97	15.65(0.45)	15.87(-0.25)	15.71(-0.76)	15.62	-0.9	-7	42(-14.6)	0	[11]	[-22]	[-2]	-19	-577	DR	-0.2	OpenShort	(11)	-19	11	-6	-20	-0.1,34	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI