Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $192.5300      One month high (close): $217.5000

UNP Daily Change: 0.44%   Daily StdDev 1.96%   UNP EMA_5_Trend: 0.24%   10Minute StdDev: $1.6997

Latest Price :  $213.2(0.44%)

Wed. Nov 23, 2022($1.3)   Tue. Nov 22, 2022($1.6)   Mon. Nov 21, 2022($1.2)   Fri. Nov 18, 2022($1.2)   Thu. Nov 17, 2022($1.6)   Wed. Nov 16, 2022($2.9)   Tue. Nov 15, 2022($3.7)   Mon. Nov 14, 2022($2.5)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.47%(56%)   Avg negative next hour return: -0.41%(44%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2215   204.78  212  212.19(0.06)  213.71(0.05)  213.41(-0.26) 213.121    1722(-0.2)50[3][-9][-4]12-76DR-0.2OpenShort?    (4)-13-1-10-200.5,4977



Daily Trend: %
Up Forces: 213.71(hourly_sma_10 0.28%)   
Down Forces: 
Support Levels: 212.19(hourly_sma_20 -0.44%)   212(daily_ema_10 -0.53%)   204.78(daily_ema_20 -3.91%)   
Resistance Levels: 


 
2Nov/2214   204.78  212  212.07(0.09)  213.6(0.11)  213.97(-0.3) 213.151    1722(-0.8)50[5][-9][-7]16-102DR-0.4OpenShort    (3)-15-4-16-200.6,5177
3Nov/2213   204.78  212  211.88(0.11)  213.37(0.12)  214.61(0.11) 213.331    1723(-1.3)50[6][13][-7]26-6CR-0.7HoldShort    (6)6-4-24-200.8,5677
4Nov/2212   204.78  212  211.64(0.11)  213.12(0.15)  214.37(0.07) 213.51    1724(-0.7)50[6][11][-10]425CR-0.4HoldShort    (7)4-11-25-200.9,6977
5Nov/2211   204.78  212  211.4(0.12)  212.8(0.13)  214.22(0.07) 213.931.1    1725(-0.2)50[6][11][-17]6526CR-0.1HoldShort    (7)4-51-291.2,8577
 


6Nov/2210   204.78  212  211.14(0.2)  212.52(0.27)  214.07(0.43) 215.921.3    1725(3.4)50[10][34][2]98145UT0.9OpenLong    (10)22-112202.3,9077
7Nov/229   204.78  212  210.71(0.17)  211.95(0.26)  213.16(0.49) 216.361.4    1722(4.9)50[9][36][44]118225UT1.8HoldLong?    (12)251096203.1,9077
8Nov/2115   203.85  211.14  210.35(0.02)  211.41(0.1)  212.12(0.11) 212.161    1817(0.5)45[1][12][-5]7297CR0HoldShort?    (5)6-14-531.3,8968
9Nov/2114   203.85  211.14  210.31(0.02)  211.19(0.13)  211.89(0.25) 212.711.1    1816(0.9)50[1][20][2]93150UT0.6HoldLong    (2)13-714201.8,9868
10Nov/2113   203.85  211.14  210.26(0.04)  210.91(0.12)  211.37(0.2) 212.981.1    1815(1.6)50[2][17][15]101141UT1.3HoldLong    (2)102618202.1,9868
 


11Nov/2112   203.85  211.14  210.17(0.01)  210.65(0.06)  210.95(0.1) 211.981    1814(0.4)50[1][10][16]87104UT0.9HoldLong    (1)53120201.6,9768
12Nov/2111   203.85  211.14  210.15(-0.03)  210.53(0.06)  210.74(0.02) 210.790.8    1813(-0.9)50[-2][6][-1]5163RG0Wait    (-1)1-34-70.6,8668
13Nov/2110   203.85  211.14  210.22(-0.02)  210.4(0.13)  210.7(0.12) 210.890.8    1814(-1)50[-1][13][7]4775UR0.2SmallShort    (-2)6189-70.6,8268
14Nov/219   203.85  211.14  210.27(-0.06)  210.13(0.06)  210.7(-0) 210.210.8    1815(-0.8)25[-3][4][-7]2756RG-0.2Wait?    (-3)0-207-13-0,7768
15Nov/1815   202.92  209.68  210.27(-0)  210(0.12)  210.45(0.05) 210.990.9    1716(0.2)50[0][9][4]3843UR0.4SmallShort?    (-2)331490.4,7867
 


16Nov/1814   202.92  209.68  210.27(-0)  209.75(0.13)  210.35(0.01) 210.860.9    1716(-0.1)50[0][7][5]2122UR0.4SmallShort    (0)19890.3,6367
17Nov/1813   202.92  209.68  210.27(-0)  209.47(0.09)  210.33(0.11) 210.50.9    1716(0)50[0][11][6]725UR0.1SmallShort    (-1)6142160.1,5467
18Nov/1812   202.92  209.68  210.42(-0.01)  209.29(-0.06)  210.1(0.13) 209.950.8    1716(0.1)50[-1][8][3]-520UR-0.1SmallShort    (-1)70320-0.3,5367
19Nov/1811   202.92  209.68  210.44(-0.07)  209.42(-0.09)  209.82(0.13) 209.950.8    1716(-1.1)35[-4][7][0]-376RG0.1Wait    (-1)7-151520-0.4,5767
20Nov/1810   202.92  209.68  210.58(-0.09)  209.61(-0.04)  209.55(0.18) 210.520.9    1717(-2.3)40[-5][10][5]2125UR0.7SmallShort    (-3)9-52320-0,5267
 


21Nov/189   202.92  209.68  210.77(-0.11)  209.7(-0.03)  209.18(0.28) 210.710.9    1719(-3.7)50[-6][16][18]-13167UR0.9SmallShort?    (-5)14351920-0,3767
22Nov/1715   201.93  208.4  211.01(-0.18)  209.76(-0.13)  208.6(0.06) 209.380.8    1723(-3.4)30[-9][2][11]-49101UR0.4SmallShort?    (-9)324916-0.8,2163
23Nov/1714   201.93  208.4  211.4(-0.25)  210.03(-0.19)  208.48(-0.26) 208.490.7    1726(-5.1)-10[-13][-17][-1]-6632DT0OpenShort    (-12)-13-36-13-1.2,1463
24Nov/1713   201.93  208.4  211.93(-0.27)  210.42(-0.17)  209.03(-0.3) 208.60.7    1731(-4.3)-15[-14][-19][-2]-7021DT-0.2OpenShort    (-14)-1502-20-1.2,1063
25Nov/1712   201.93  208.4  212.5(-0.27)  210.78(-0.12)  209.66(-0.27) 208.610.8    1736(-3)-5[-14][-16][1]-758RG-0.3Wait    (-16)-1419-7-20-1.2,563
 


26Nov/1711   201.93  208.4  213.07(-0.3)  211.04(-0.16)  210.22(-0.36) 207.910.7    1739(-1.6)-25[-15][-22][-15]-84-46DT-0.7HoldShort    (-17)-18-24-9-20-1.5,463
27Nov/1710   201.93  208.4  213.72(-0.26)  211.38(-0.06)  210.97(-0.26) 208.810.8    1740(-1.5)-25[-13][-14][-27]-75-49DT-0.6HoldShort    (-16)-13-63-4-20-1.4,1063
28Nov/179   201.93  208.4  214.28(-0.2)  211.51(0.03)  211.53(-0.13) 211.221    1742(-1.1)-10[-10][-4][-7]-5516DT-0.1OpenShort?    (-12)-7-151-19-0.8,1563
29Nov/1615   200.79  206.86  214.72(-0.16)  211.45(-0.04)  211.81(-0.03) 211.811.3    1543(-1.6)25[-8][-0][6]-561UR0SmallShort?    (-11)-212020-0.8,1469
30Nov/1614   200.79  206.86  215.06(-0.15)  211.54(-0.14)  211.81(0) 211.351.2    1544(0.7)25[-8][-1][1]-62-31RG-0.1Wait    (-10)0-3-120-1,1369
 


31Nov/1613   200.79  206.86  215.38(-0.14)  211.84(-0.19)  211.87(0.04) 211.451.2    1544(1)15[-7][-0][-3]-59-42RG-0.1Wait    (-8)2-18320-1,1669
32Nov/1612   200.79  206.86  215.69(-0.12)  212.25(-0.24)  211.78(0.13) 212.131.3    1543(0.9)35[-6][3][4]-57-29UR0.1SmallShort    (-7)7-4920-1,1869
33Nov/1611   200.79  206.86  215.95(-0.12)  212.77(-0.32)  211.5(0.19) 212.31.3    1542(0.9)40[-6][4][7]-60-16UR0.2SmallShort    (-7)1021120-1,1569
34Nov/1610   200.79  206.86  216.21(-0.14)  213.45(-0.37)  211.09(-0.08) 212.241.3    1541(1.3)35[-7][-11][14]-67-70RG0.3Wait    (-7)-4281220-1.1,1169
35Nov/169   200.79  206.86  216.52(-0.15)  214.24(-0.4)  211.25(-0.26) 211.191.2    1540(2.3)20[-8][-21][2]-84-170RG-0Wait?    (-9)-13310-11-1.6,669
 


36Nov/1515   200.11  204.95  216.85(-0.12)  215.1(-0.44)  211.81(-0.43) 211.061.3    1237(1.5)15[-6][-31][0]-92-259RG-0.2Wait?    (-9)-22101-20-1.8,368
37Nov/1514   200.11  204.95  217.1(-0.05)  216.06(-0.45)  212.72(-0.61) 210.681.3    1236(2.5)20[-3][-40][-6]-104-396RG-0.7Wait    (-7)-319-12-20-2.2,168
38Nov/1513   200.11  204.95  217.21(-0.04)  217.04(-0.44)  214.03(-0.84) 210.341.2    1233(2.4)15[-2][-51][-36]-113-477RG-1.3SmallLong    (-3)-43-64-29-20-2.5,068
39Nov/1512   200.11  204.95  217.3(0.04)  218(-0.27)  215.84(-0.64) 212.811.5    1231(-1.9)35[2][-36][-26]-95-393DR-1.2HoldShort    (1)-33-35-35-20-1.8,068
40Nov/1511   200.11  204.95  217.21(0.06)  218.58(-0.17)  217.22(-0.56) 214.151.7    1233(-2.8)30[3][-29][-28]-69-323DR-1.1OpenShort    (3)-28-38-41-20-1.1,968
 


41Nov/1510   200.11  204.95  217.08(0.09)  218.95(-0.08)  218.44(-0.44) 215.611.9    1236(-2.4)35[5][-20][-26]-27-255DR-1OpenShort    (6)-22-42-32-20-0.5,3668
42Nov/159   200.11  204.95  216.88(0.14)  218.95(-0)  219.4(-0.3) 217.262.1    1238(-3.1)40[7][-10][-25]11-177DR-0.7OpenShort?    (7)-15-49-22-200.1,5868
43Nov/1415   199.59  203.57  216.57(0.21)  219.14(0.08)  220.05(-0.05) 219.182.5    1441(-4.5)50[11][7][-8]55-85CR-0.3HoldShort?    (11)-3-18-8-140.8,8578
44Nov/1414   199.59  203.57  216.12(0.4)  218.97(0.08)  220.17(0.11) 219.892.6    1446(-11.7)50[21][18][-1]70-178CR-0.1HoldShort    (13)6-4-4151,9578
45Nov/1413   199.59  203.57  215.26(0.41)  218.8(0.09)  219.92(0.2) 220.042.6    1457(-8.3)50[21][23][-4]76-115CR0OpenShort    (23)10-15-1171.1,9878
 


46Nov/1412   199.59  203.57  214.39(0.43)  218.6(0.21)  219.49(0.29) 220.642.7    1466(-5.1)50[22][31][3]80-45UT0.2HoldLong    (24)1531201.2,10078
47Nov/1411   199.59  203.57  213.47(0.4)  218.14(0.36)  218.86(0.3) 220.52.7    1471(-1.8)50[21][35][7]8328UT0.3HoldLong    (25)1619421.3,10078
48Nov/1410   199.59  203.57  212.62(0.37)  217.36(0.36)  218.21(0.2) 219.742.6    1473(-0.9)50[19][29][13]7931UT0.3HoldLong    (22)10252601.2,9978
49Nov/149   199.59  203.57  211.83(0.37)  216.59(0.34)  217.77(0.05) 218.762.4    1473(-1)50[19][21][13]77-5UT0.2HoldLong?    (20)32726-11.2,9778
50Nov/1115   198.57  201.48  211.04(0.37)  215.85(0.31)  217.77(-0) 217.72.8    1374(-11.7)50[19][18][4]72-26UT0OpenLong?    (20)0224-31.1,9480
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA