|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.5350 One month high (close): $8.7600
CHRS Daily Change: -1.06% Daily StdDev 4.38% CHRS EMA_5_Trend: -4.1% 10Minute StdDev: $0.0891
Latest Price : $6.54(-1.06%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 14 | 7.75 | 7.22 | (0) | 6.57(-0.3) | (0) | 6.49 | -1.7 | | -19 | 11(1.1) | -50 | [0] | [-8] | [-13] | -71 | -240 | DR | -1 | OpenShort | | (-3) | 0 | -26 | -11 | -20 | -2,29 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.57(hourly_sma_10 1.23%) 7.22(daily_ema_10 11.25%) 7.75(daily_ema_20 19.41%)
|
| | | 2 | Nov/22 | 13 | 7.75 | 7.22 | 6.65(-0.15) | 6.59(-0.3) | (0) | 6.57 | -1.6 | | -19 | 10(0.2) | -50 | [-3] | [-8] | [-2] | -34 | 37 | DT | 0 | OpenShort | | (-3) | 0 | -10 | 13 | -15 | -1.1,44 | 31 | | 3 | Nov/22 | 12 | 7.75 | 7.22 | 6.66(-0.15) | 6.61(-0.15) | (0) | 6.6 | -1.6 | | -19 | 10(-1.4) | -50 | [-3] | [-7] | [7] | -28 | 67 | DP | 0.4 | OpenShort | | (0) | 0 | -6 | 27 | 20 | -0.8,42 | 31 | | 4 | Nov/22 | 11 | 7.75 | 7.22 | 6.67(-0.15) | 6.61(0) | (0) | 6.62 | -1.5 | | -19 | 11(-1.1) | -50 | [-3] | [-5] | [8] | -37 | 87 | DP | 0.6 | OpenShort | | (-7) | 0 | 20 | 17 | -15 | -0.6,28 | 31 | | 5 | Nov/22 | 10 | 7.75 | 7.22 | 6.68(-0.3) | 6.62(-0.15) | (0) | 6.56 | -1.6 | | -19 | 12(-0.4) | -50 | [-7] | [-8] | [8] | -73 | 134 | DP | -0.1 | OpenShort | | (-3) | 0 | 27 | 0 | -15 | -1.3,10 | 31 | | | | |
| 6 | Nov/22 | 9 | 7.75 | 7.22 | 6.7(-0.3) | 6.63(-0.45) | 6.57(-0.76) | 6.48 | -1.7 | | -19 | 13(0.9) | -50 | [-7] | [-28] | [-15] | -109 | -214 | DT | -1 | CloseShort? | | (-7) | -17 | -30 | -17 | -20 | -2.4,1 | 31 | | 7 | Nov/21 | 15 | 7.86 | 7.37 | 6.72(-0.44) | 6.66(-0.3) | 6.62(-0.45) | 6.57 | -1.9 | | -17 | 12(-6.5) | -50 | [-10] | [-20] | [-15] | -88 | 122 | DT | -0.6 | HoldShort? | | (-7) | -10 | -13 | -10 | -20 | -1.7,5 | 31 | | 8 | Nov/21 | 14 | 7.86 | 7.37 | 6.75(-0.59) | 6.68(-0.15) | 6.65(-0.3) | 6.61 | -1.8 | | -17 | 18(-10.3) | -50 | [-13] | [-15] | [-6] | -73 | 330 | DT | -0.3 | OpenShort | | (-10) | -7 | -6 | -7 | -20 | -1.1,5 | 31 | | 9 | Nov/21 | 13 | 7.86 | 7.37 | 6.79(-0.73) | 6.69(-0.15) | 6.67(-0.15) | 6.63 | -1.8 | | -17 | 29(-8.6) | -50 | [-17] | [-13] | [1] | -59 | 490 | DP | -0.2 | OpenShort | | (-13) | -3 | 10 | -3 | -15 | -0.8,11 | 31 | | 10 | Nov/21 | 12 | 7.86 | 7.37 | 6.84(-0.73) | 6.7(-0.3) | 6.68(-0.3) | 6.6 | -1.9 | | -17 | 37(-7.1) | -50 | [-17] | [-18] | [-11] | -58 | 338 | DT | -0.3 | OpenShort | | (-16) | -7 | -29 | 2 | -15 | -0.9,15 | 31 | | | | |
| 11 | Nov/21 | 11 | 7.86 | 7.37 | 6.89(-0.72) | 6.72(0.15) | 6.7(-0.15) | 6.69 | -1.7 | | -17 | 44(-5) | -50 | [-16] | [-9] | [-10] | -51 | 431 | DT | -0 | OpenShort | | (-16) | -3 | -13 | 4 | -20 | -0.7,17 | 31 | | 12 | Nov/21 | 10 | 7.86 | 7.37 | 6.94(-0.57) | 6.72(0) | 6.71(0.15) | 6.73 | -1.7 | | -17 | 49(-4.4) | -50 | [-13] | [-3] | [7] | -49 | 342 | DP | 0.1 | OpenShort | | (-16) | 3 | 16 | 7 | 0 | -0.6,16 | 31 | | 13 | Nov/21 | 9 | 7.86 | 7.37 | 6.98(-0.71) | 6.71(-0.3) | 6.7(-0.15) | 6.68 | -1.7 | | -17 | 54(-2.3) | -50 | [-16] | [-14] | [1] | -63 | 281 | DP | -0.1 | OpenShort? | | (-15) | -3 | -10 | 0 | 20 | -0.8,7 | 31 | | 14 | Nov/18 | 15 | 7.95 | 7.5 | 7.03(-0.71) | 6.73(-0.15) | 6.71(-0.3) | 6.71 | -2 | | -15 | 56(-8.8) | -50 | [-16] | [-15] | [3] | -63 | 210 | DP | 0 | OpenShort? | | (-12) | -7 | 13 | 2 | -15 | -0.8,7 | 33 | | 15 | Nov/18 | 14 | 7.95 | 7.5 | 7.08(-0.84) | 6.74(-0.3) | 6.73(-0.15) | 6.67 | -2.1 | | -15 | 65(-5.3) | -50 | [-19] | [-14] | [-9] | -69 | 266 | DT | -0.1 | OpenShort | | (-18) | -3 | -23 | -0 | -15 | -1,6 | 33 | | | | |
| 16 | Nov/18 | 13 | 7.95 | 7.5 | 7.14(-0.83) | 6.76(-0.15) | 6.74(0.3) | 6.74 | -2 | | -15 | 70(-3.3) | -50 | [-19] | [-3] | [7] | -64 | 392 | DP | 0 | OpenShort | | (-18) | 7 | 10 | 3 | 20 | -0.9,9 | 33 | | 17 | Nov/18 | 12 | 7.95 | 7.5 | 7.2(-0.83) | 6.77(-0.73) | 6.74(0) | 6.71 | -2 | | -15 | 74(-2) | -50 | [-19] | [-16] | [5] | -69 | 193 | DP | -0 | OpenShort | | (-21) | 0 | -13 | 4 | 20 | -1.1,9 | 33 | | 18 | Nov/18 | 11 | 7.95 | 7.5 | 7.26(-0.95) | 6.82(-1.02) | 6.72(-0.3) | 6.75 | -1.9 | | -15 | 76(-2.1) | -50 | [-22] | [-27] | [12] | -68 | 219 | DP | 0.1 | OpenShort | | (-18) | -7 | -3 | 7 | 20 | -1.1,10 | 33 | | 19 | Nov/18 | 10 | 7.95 | 7.5 | 7.33(-0.81) | 6.89(-1.15) | 6.74(-0.3) | 6.76 | -1.9 | | -15 | 78(-1.8) | -50 | [-19] | [-27] | [7] | -74 | -4 | DP | 0 | OpenShort | | (-21) | -7 | 6 | 6 | 20 | -1.2,6 | 33 | | 20 | Nov/18 | 9 | 7.95 | 7.5 | 7.39(-0.94) | 6.97(-1.27) | 6.76(-0.15) | 6.74 | -2 | | -15 | 79(-0.2) | -50 | [-21] | [-26] | [13] | -80 | 72 | DP | -0 | OpenShort? | | (-20) | -3 | 29 | 3 | 20 | -1.3,3 | 33 | | | | |
| 21 | Nov/17 | 15 | 8.04 | 7.61 | 7.46(-1.19) | 7.06(-1.4) | 6.77(-0.88) | 6.65 | -2.5 | | -15 | 80(-8.9) | -50 | [-27] | [-46] | [-11] | -89 | -69 | DT | -0.2 | HoldShort? | | (-23) | -20 | -19 | 3 | -20 | -1.6,1 | 32 | | 22 | Nov/17 | 14 | 8.04 | 7.61 | 7.55(-0.79) | 7.16(-1.24) | 6.83(-1.3) | 6.71 | -2.4 | | -15 | 89(5.6) | -50 | [-18] | [-52] | [-34] | -91 | -620 | DT | -0.2 | OpenShort | | (-23) | -30 | -47 | 6 | -20 | -1.7,2 | 32 | | 23 | Nov/17 | 13 | 8.04 | 7.61 | 7.61(-0.78) | 7.25(-0.96) | 6.92(-1.7) | 6.86 | -2.1 | | -15 | 83(4.3) | -50 | [-18] | [-58] | [-6] | -88 | -616 | DT | -0.1 | OpenShort | | (-17) | -39 | 3 | 9 | -20 | -1.6,2 | 32 | | 24 | Nov/17 | 12 | 8.04 | 7.61 | 7.67(-0.78) | 7.32(-1.21) | 7.04(-1.95) | 6.85 | -2.2 | | -15 | 79(6.8) | -50 | [-18] | [-66] | [-12] | -97 | -760 | DT | -0.4 | OpenShort | | (-20) | -45 | 13 | 5 | -20 | -1.9,1 | 32 | | 25 | Nov/17 | 11 | 8.04 | 7.61 | 7.73(-0.9) | 7.41(-1.59) | 7.18(-2.31) | 6.81 | -2.2 | | -15 | 72(10.3) | -50 | [-21] | [-80] | [-31] | -108 | -853 | DT | -0.9 | HoldShort | | (-17) | -53 | -31 | -4 | -20 | -2.3,0 | 32 | | | | |
| 26 | Nov/17 | 10 | 8.04 | 7.61 | 7.8(-0.64) | 7.53(-1.31) | 7.35(-1.87) | 6.91 | -2.1 | | -15 | 62(11.6) | -50 | [-15] | [-65] | [-52] | -115 | -960 | DT | -1.3 | HoldShort | | (-17) | -43 | -79 | -9 | -20 | -2.6,0 | 32 | | 27 | Nov/17 | 9 | 8.04 | 7.61 | 7.85(-0.63) | 7.63(-1.04) | 7.49(-1.19) | 7.17 | -1.6 | | -15 | 50(7.8) | -50 | [-14] | [-46] | [-51] | -113 | -519 | DT | -1.2 | HoldShort? | | (-14) | -27 | -84 | -10 | -20 | -2.5,0 | 32 | | 28 | Nov/16 | 15 | 8.12 | 7.75 | 7.9(-0.13) | 7.71(-0.64) | 7.58(-0.39) | 7.46 | -1.4 | | -12 | 42(-4.1) | -50 | [-3] | [-20] | [-10] | -96 | -523 | DT | -0.5 | HoldShort? | | (-8) | -9 | -29 | -1 | 0 | -1.9,2 | 39 | | 29 | Nov/16 | 14 | 8.12 | 7.75 | 7.91(-0.25) | 7.76(-0.77) | 7.61(-0.39) | 7.56 | -1.2 | | -12 | 46(3.3) | -50 | [-6] | [-22] | [-14] | -87 | -274 | DT | -0.2 | OpenShort | | (-3) | -9 | -23 | 2 | -20 | -1.6,3 | 39 | | 30 | Nov/16 | 13 | 8.12 | 7.75 | 7.93(-0.13) | 7.82(-0.64) | 7.64(-0.91) | 7.64 | -1 | | -12 | 43(2.1) | -50 | [-3] | [-32] | [4] | -84 | -476 | DP | 0 | OpenShort | | (-3) | -21 | 8 | 2 | 13 | -1.5,4 | 39 | | | | |
| 31 | Nov/16 | 12 | 8.12 | 7.75 | 7.94(-0.13) | 7.87(-0.88) | 7.71(-0.77) | 7.61 | -1.1 | | -12 | 41(2.9) | -50 | [-3] | [-32] | [-11] | -93 | -489 | DT | -0.5 | OpenShort | | (-5) | -18 | -6 | -9 | -20 | -1.8,2 | 39 | | 32 | Nov/16 | 11 | 8.12 | 7.75 | 7.95(-0.13) | 7.94(-0.38) | 7.77(-0.77) | 7.63 | -1.1 | | -12 | 38(2.9) | -50 | [-3] | [-26] | [-13] | -93 | -469 | DT | -0.8 | OpenShort | | (-3) | -18 | 8 | -28 | -20 | -1.8,2 | 39 | | 33 | Nov/16 | 10 | 8.12 | 7.75 | 7.96(-0.13) | 7.97(-0.62) | 7.83(-1.14) | 7.6 | -1.1 | | -12 | 35(4.3) | -50 | [-3] | [-38] | [-38] | -90 | -621 | DT | -1.4 | OpenShort | | (-3) | -27 | -36 | -23 | -20 | -2.2,15 | 39 | | 34 | Nov/16 | 9 | 8.12 | 7.75 | 7.97(-0.13) | 8.02(-0.37) | 7.92(-0.88) | 7.73 | -0.8 | | -12 | 31(2.2) | -50 | [-3] | [-29] | [-35] | -67 | -401 | DT | -1.3 | OpenShort? | | (0) | -21 | -68 | -23 | -20 | -1.7,26 | 39 | | 35 | Nov/15 | 15 | 8.16 | 7.87 | 7.97(0) | 8.05(-0.12) | 7.99(-0.5) | 7.98 | -0.4 | | -8 | 29(-2.1) | -50 | [0] | [-15] | [-3] | -10 | -134 | DR | -0.1 | OpenShort? | | (0) | -12 | 19 | -12 | -20 | 0,40 | 44 | | | | |
| 36 | Nov/15 | 14 | 8.16 | 7.87 | 7.98(0.13) | 8.06(-0.25) | 8.03(-0.86) | 7.91 | -0.6 | | -8 | 31(-2.7) | -50 | [3] | [-24] | [-15] | -20 | -469 | DR | -0.9 | OpenShort | | (-3) | -21 | -11 | -25 | -20 | -0.5,43 | 44 | | 37 | Nov/15 | 13 | 8.16 | 7.87 | 7.97(0.13) | 8.08(-0.12) | 8.1(-0.12) | 7.95 | -0.5 | | -8 | 33(-3.7) | -50 | [3] | [-5] | [-17] | 2 | -206 | DR | -1 | OpenShort | | (5) | -3 | -22 | -21 | -20 | -0.1,54 | 44 | | 38 | Nov/15 | 12 | 8.16 | 7.87 | 7.96(0.38) | 8.09(0.37) | 8.11(-0.12) | 8.03 | -0.3 | | -8 | 37(-4.6) | -20 | [9] | [2] | [-19] | 25 | -358 | CR | -0.5 | HoldShort | | (5) | -3 | -21 | -21 | -20 | 0.4,65 | 44 | | 39 | Nov/15 | 11 | 8.16 | 7.87 | 7.93(0.38) | 8.06(0.37) | 8.12(0.12) | 8.11 | -0.1 | | -8 | 42(-3.6) | -5 | [9] | [8] | [-6] | 56 | -153 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -1 | -20 | 1,81 | 44 | | 40 | Nov/15 | 10 | 8.16 | 7.87 | 7.9(0.25) | 8.03(0.25) | 8.11(0.12) | 8.14 | -0 | | -8 | 45(-2.1) | -40 | [6] | [6] | [-6] | 64 | 55 | CR | 0.2 | HoldShort | | (11) | 3 | -39 | -2 | 20 | 1.2,84 | 44 | | | | |
| 41 | Nov/15 | 9 | 8.16 | 7.87 | 7.88(0.51) | 8.01(0.63) | 8.1(0.62) | 8.29 | 0.3 | | -8 | 47(3) | 35 | [12] | [24] | [31] | 89 | 132 | UT | 0.9 | OpenLong? | | (11) | 15 | 76 | 6 | 20 | 2,89 | 44 | | 42 | Nov/14 | 15 | 8.18 | 7.94 | 7.84(0.38) | 7.96(0.25) | 8.05(-0.12) | 8.01 | -0.4 | | -7 | 44(-3.4) | -5 | [9] | [1] | [-3] | 59 | -228 | CR | -0.2 | HoldShort? | | (6) | -3 | -11 | -8 | 20 | 0.9,86 | 44 | | 43 | Nov/14 | 14 | 8.18 | 7.94 | 7.81(0.64) | 7.94(0.25) | 8.06(0.88) | 8.05 | -0.3 | | -7 | 48(-11.6) | 30 | [15] | [26] | [2] | 71 | -152 | UT | -0 | OpenLong | | (11) | 21 | 0 | 2 | 20 | 1.1,93 | 44 | | 44 | Nov/14 | 13 | 8.18 | 7.94 | 7.76(0.65) | 7.92(0.13) | 7.99(0.38) | 8.05 | -0.3 | | -7 | 59(-4.7) | 10 | [15] | [13] | [3] | 72 | -240 | RG | 0.2 | Wait | | (14) | 9 | -13 | 1 | 20 | 1.1,94 | 44 | | 45 | Nov/14 | 12 | 8.18 | 7.94 | 7.71(0.52) | 7.91(0.13) | 7.96(0.51) | 8.1 | -0.2 | | -7 | 64(0) | 35 | [12] | [15] | [15] | 83 | 76 | UT | 0.5 | HoldLong | | (14) | 12 | 19 | 14 | 20 | 1.4,98 | 44 | | | | |
| 46 | Nov/14 | 11 | 8.18 | 7.94 | 7.67(0.39) | 7.9(0.38) | 7.92(0.51) | 8.03 | -0.3 | | -7 | 64(1) | 5 | [9] | [17] | [2] | 66 | 179 | RG | 0.4 | Wait | | (11) | 12 | -8 | 0 | 20 | 1.3,83 | 44 | | 47 | Nov/14 | 10 | 8.18 | 7.94 | 7.64(0.66) | 7.87(0.51) | 7.88(0.64) | 8.06 | -0.3 | | -7 | 63(-1) | 40 | [16] | [24] | [36] | 70 | 0 | UT | 0.6 | OpenLong | | (8) | 15 | 95 | -1 | 20 | 1.5,82 | 44 | | 48 | Nov/14 | 9 | 8.18 | 7.94 | 7.59(0.4) | 7.83(0.26) | 7.83(-0.25) | 7.72 | -1 | | -7 | 64(-4.5) | -35 | [10] | [-2] | [-23] | 40 | -338 | DR | -0.4 | OpenShort? | | (12) | -6 | -44 | 13 | -20 | 0.5,77 | 44 | | 49 | Nov/11 | 15 | 8.22 | 8 | 7.56(0.4) | 7.81(0.51) | 7.85(-0.13) | 7.88 | -0.8 | | -7 | 69(-0.6) | -10 | [10] | [3] | [-4] | 65 | -56 | CR | 0.1 | HoldShort? | | (12) | -3 | -16 | 22 | -20 | 1.1,87 | 45 | | 50 | Nov/11 | 14 | 8.22 | 8 | 7.56(0) | 7.77(0.39) | 7.86(-0.13) | 7.94 | -0.7 | | -7 | 69(-1) | -20 | [0] | [-0] | [23] | 72 | 503 | UR | 0.3 | SmallShort | | (12) | -3 | 45 | 24 | 20 | 1.4,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|