Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $283.8500      One month high (close): $315.7600

BRK.B Daily Change: 1.47%   Daily StdDev 1.68%   BRK.B EMA_5_Trend: 0.37%   10Minute StdDev: $2.0988

Latest Price :  $315.76(1.47%)

Wed. Nov 23, 2022($1.7)   Tue. Nov 22, 2022($2)   Mon. Nov 21, 2022($1.4)   Fri. Nov 18, 2022($1.9)   Thu. Nov 17, 2022($1.6)   Wed. Nov 16, 2022($1.7)   Tue. Nov 15, 2022($1.1)   Mon. Nov 14, 2022($3.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -0.19%(52%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2214   299.78  307.77  311.36(0.14)  312.62(0.18)  314.03(0.14) 315.181.5    1718(-0.8)50[8][20][8]10321UT0.7CloseLong    (6)8183192.2,9874



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 312.62(hourly_sma_10 -0.81%)   311.36(hourly_sma_20 -1.21%)   307.77(daily_ema_10 -2.35%)   299.78(daily_ema_20 -4.89%)   
Resistance Levels: 


 
2Nov/2213   299.78  307.77  310.93(0.12)  312.07(0.1)  313.6(0.23) 314.261.5    1718(-0.8)50[7][23][7]9351UT0.4HoldLong    (8)14160201.8,9874
3Nov/2212   299.78  307.77  310.55(0.11)  311.76(0.07)  312.87(0.19) 313.491.4    1719(-0.6)50[7][19][1]8631UT0.3HoldLong    (8)11-32201.5,9874
4Nov/2211   299.78  307.77  310.2(0.13)  311.55(0.11)  312.28(0.16) 313.661.4    1720(-0.3)50[8][19][4]9325UT0.7HoldLong    (8)10-116201.7,10074
5Nov/2210   299.78  307.77  309.81(0.14)  311.22(0.12)  311.78(0.18) 313.721.4    1720(-0.9)50[8][21][9]9240UT1HoldLong    (8)111411201.9,9474
 


6Nov/229   299.78  307.77  309.38(0.13)  310.84(0.12)  311.23(0.22) 3131.3    1721(0)50[8][23][20]8150UT0.8HoldLong?    (9)13515201.7,8874
7Nov/2115   298.41  305.5  308.99(0.07)  310.48(0.04)  310.54(-0.04) 310.51.3    1521(-1.6)50[4][4][-2]45-27CR-0HoldShort?    (6)-2-1-6-50.7,7765
8Nov/2114   298.41  305.5  308.77(0.02)  310.37(0.01)  310.65(-0.06) 310.551.3    1523(0.3)40[1][1][-4]5826CR-0HoldShort    (4)-4-14210.8,8865
9Nov/2113   298.41  305.5  308.7(0.04)  310.34(0.05)  310.84(0.06) 311.261.4    1522(1)50[2][9][4]6558UT0.2OpenLong    (3)411-5101.2,8565
10Nov/2112   298.41  305.5  308.57(0.03)  310.18(0.02)  310.64(0.06) 310.711.3    1521(0.6)50[2][8][6]6256UT0OpenLong    (2)421-961.1,8465
 


11Nov/2111   298.41  305.5  308.48(0.01)  310.11(0.1)  310.45(-0.01) 309.681.2    1521(-0.1)40[1][6][-13]5227CR-0.4HoldShort    (1)-1-27-8-200.6,8765
12Nov/2110   298.41  305.5  308.45(0.06)  309.81(0.16)  310.47(0.14) 311.011.3    1521(1.4)50[4][18][-2]8156CR0.3OpenShort    (3)8-96-41.3,9865
13Nov/219   298.41  305.5  308.26(0.06)  309.32(0.15)  310.05(0.06) 311.451.4    1519(1.3)50[4][13][10]9058UT0.8OpenLong?    (4)4219141.7,9765
14Nov/1815   297.2  303.47  308.08(0.02)  308.85(0.15)  309.85(0.05) 310.391.4    1518(0.7)50[1][12][6]7562UT0.3HoldLong?    (3)314441.3,9263
15Nov/1814   297.2  303.47  308.01(-0.01)  308.4(0.15)  309.71(-0.02) 309.721.3    1517(-0.3)50[-1][7][1]6365UR0SmallShort    (1)-15-6-21,8863
 


16Nov/1813   297.2  303.47  308.01(0)  307.93(0.14)  309.78(0.2) 309.481.3    1518(0)50[0][20][2]6496UR-0.2SmallShort    (-1)121560.9,9163
17Nov/1812   297.2  303.47  308.01(0)  307.5(0.11)  309.17(0.19) 309.441.3    1518(0)50[0][19][-1]6495CR0.2HoldShort    (0)11-1612200.8,9463
18Nov/1811   297.2  303.47  308.04(-0.03)  307.17(0.04)  308.58(0.24) 310.211.4    1518(-1.2)50[-2][19][15]82153UR1SmallShort    (1)14940201.3,9963
19Nov/1810   297.2  303.47  308.12(-0.04)  307.05(0.03)  307.85(0.25) 309.761.3    1519(-1.8)50[-2][19][9]49144UR1.1SmallShort    (-2)15-332200.9,7663
20Nov/189   297.2  303.47  308.23(-0.05)  306.96(0.04)  307.07(0.33) 309.91.3    1521(-2.3)50[-3][24][33]28173UR1.4SmallShort?    (-3)197029200.9,5563
 


21Nov/1715   295.78  301.2  308.38(-0.11)  306.85(-0.08)  306.07(0.08) 306.481.1    1523(-0.7)35[-6][5][2]-3962UR0.2SmallShort?    (-7)5-3137-0.9,3456
22Nov/1714   295.78  301.2  308.71(-0.06)  307.09(-0.04)  305.82(0.01) 306.61.1    1524(0.4)50[-4][3][3]-46-11UR0.3SmallShort    (-7)1218-4-0.9,2756
23Nov/1713   295.78  301.2  308.9(-0.06)  307.21(-0.03)  305.78(-0.15) 306.51.1    1523(0.3)50[-4][-6][6]-59-59RG0.3Wait    (-4)-91213-7-1,1656
24Nov/1712   295.78  301.2  309.09(-0.07)  307.31(-0.1)  306.24(-0.19) 305.931    1523(0.8)45[-4][-10][7]-78-79RG-0.1Wait    (-5)-11224-10-1.4,756
25Nov/1711   295.78  301.2  309.32(-0.09)  307.61(-0.18)  306.82(-0.27) 304.870.9    1522(2.8)5[-5][-17][-8]-100-119RG-0.9SmallLong    (-6)-16-8-17-20-2,056
 


26Nov/1710   295.78  301.2  309.6(-0.09)  308.15(-0.15)  307.65(-0.26) 305.270.9    1519(2.9)0[-5][-16][-12]-97-116RG-1.2SmallLong    (-5)-15-20-15-20-2.2,856
27Nov/179   295.78  301.2  309.88(-0.07)  308.62(-0.1)  308.44(-0.06) 306.241    1517(1.7)5[-4][-3][-22]-90-70RG-1.3SmallLong?    (-4)-4-55-10-20-2.2,1556
28Nov/1615   294.13  298.93  310.09(-0.02)  308.92(-0.08)  308.64(0.09) 308.971.5    1315(0.3)50[-1][7][3]-480UR0.2SmallShort?    (-2)51718-0.8,2264
29Nov/1614   294.13  298.93  310.16(-0.03)  309.17(-0.11)  308.36(-0.02) 308.91.5    1315(0.3)45[-2][-1][4]-52-18RG0.4Wait    (-2)-121413-0.9,2164
30Nov/1613   294.13  298.93  310.24(-0.01)  309.5(-0.13)  308.41(-0.07) 308.81.4    1314(0.3)45[-1][-4][2]-61-56RG0.3Wait    (-2)-4-11112-1,1464
 


31Nov/1612   294.13  298.93  310.24(0)  309.89(-0.15)  308.64(-0.05) 308.851.5    1314(-0.2)50[0][-3][8]-68-61RG0.1Wait    (-1)-324-16-1,764
32Nov/1611   294.13  298.93  310.24(0)  310.34(-0.08)  308.79(-0.13) 307.691.3    1314(0.2)50[0][-6][-6]-95-110DR-0.8HoldShort    (-1)-81-19-20-1.8,064
33Nov/1610   294.13  298.93  310.24(0)  310.58(-0.12)  309.2(-0.31) 307.651.3    1314(-0.9)20[0][-17][-17]-94-152DR-1.1HoldShort    (0)-18-28-24-20-1.9,464
34Nov/169   294.13  298.93  310.27(0.05)  310.96(-0.03)  310.15(-0.14) 309.041.5    1315(-2)40[3][-4][-13]-66-118DR-0.7OpenShort?    (3)-8-21-23-20-0.8,464
35Nov/1515   292.6  296.96  310.1(0.09)  310.96(0)  310.58(-0.18) 310.061.8    1217(-4.5)50[5][-5][-3]-38-125DR-0.3OpenShort?    (4)-1010-29-20-0,1266
 


36Nov/1514   292.6  296.96  309.83(0.12)  311.04(-0.04)  311.13(-0.26) 309.561.7    1221(-6.2)50[7][-11][-8]-23-180DR-0.8OpenShort    (5)-15-3-29-20-0.1,3066
37Nov/1513   292.6  296.96  309.47(0.16)  311.17(-0.03)  311.93(-0.01) 309.671.8    1228(-7.2)50[9][5][-19]3-140CR-0.8HoldShort    (8)-1-38-24-200.1,5066
38Nov/1512   292.6  296.96  308.97(0.19)  311.26(0.04)  311.96(0.06) 311.571.9    1235(-5.2)50[11][11][-5]50-82CR-0.1HoldShort    (13)3-10-10-20.8,8066
39Nov/1511   292.6  296.96  308.37(0.21)  311.15(0.05)  311.77(0.09) 312.062    1240(-4)50[12][13][-5]64-53CR0.1HoldShort    (13)5-16-0110.9,9166
40Nov/1510   292.6  296.96  307.72(0.25)  310.98(0.11)  311.5(0.18) 312.872.1    1244(-3.5)50[14][21][-1]75-19CR0.3HoldShort    (15)10-81191.2,9566
 


41Nov/159   292.6  296.96  306.96(0.29)  310.65(0.15)  310.93(0.17) 313.262.1    1247(-4)50[17][22][24]81-19UT0.5HoldLong?    (16)10643201.4,9666
42Nov/1415   291.14  295.23  306.08(0.23)  310.2(0.07)  310.4(-0.05) 310.062    1351(-6.3)50[13][6][-5]65-92CR-0.1HoldShort?    (16)-3-10-2-170.8,9565
43Nov/1414   291.14  295.23  305.39(0.35)  309.97(0.13)  310.56(0.01) 310.572.1    1358(-9.8)50[20][13][-2]72-150CR0HoldShort    (16)1-3-2-121,9765
44Nov/1413   291.14  295.23  304.32(0.34)  309.58(0.14)  310.53(0.02) 310.712.1    1368(-5.6)50[20][14][3]72-97UT0OpenLong    (23)113-4-31,9765
45Nov/1412   291.14  295.23  303.29(0.31)  309.16(0.17)  310.46(0.02) 310.12    1373(-3.5)50[18][14][-5]72-60CR-0.1HoldShort    (22)1-9-4-141,9765
 


46Nov/1411   291.14  295.23  302.34(0.32)  308.62(0.28)  310.4(0.14) 310.562.1    1377(-0.9)50[18][24][-3]798CR0OpenShort    (21)8-5-4-131.2,9965
47Nov/1410   291.14  295.23  301.38(0.32)  307.76(0.35)  309.98(0.19) 310.822.1    1378(0.3)50[18][29][2]8359UT0.1HoldLong    (21)118-2-41.3,10065
48Nov/149   291.14  295.23  300.43(0.32)  306.68(0.35)  309.39(0.25) 310.442.1    1377(1.5)50[18][33][6]8593UT0.1OpenLong?    (21)14128121.4,10065
49Nov/1115   289.51  293.68  299.47(0.32)  305.6(0.37)  308.63(0.25) 310.412.3    1376(0.1)50[18][33][13]90133UT0.3HoldLong?    (21)141530201.6,10067
50Nov/1114   289.51  293.68  298.5(0.28)  304.47(0.4)  307.86(0.35) 309.672.2    1376(4.9)50[16][39][15]90194UT0.3OpenLong    (21)202130201.6,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA