|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.1500 One month high (close): $14.8400
BIGC Daily Change: -0.67% Daily StdDev 6.13% BIGC EMA_5_Trend: -5.01% 10Minute StdDev: $0.1648
Latest Price : $8.15(-0.67%) | Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.01% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 14 | 10.67 | 8.98 | 8.21(-0.48) | (0) | 8.13(0.12) | 8.03 | -1 | | -29 | 7(-1.1) | -50 | [-8] | [-2] | [-15] | -40 | 259 | DT | -0.6 | OpenShort | | (-6) | 2 | -25 | -1 | -20 | -1,35 | 28 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.21(hourly_sma_20 2.24%) 8.98(daily_ema_10 11.83%) 10.67(daily_ema_20 32.88%)
|
| | | 2 | Nov/22 | 13 | 10.67 | 8.98 | 8.25(-0.36) | 8.14(0.12) | 8.12(-0.25) | 8.15 | -0.9 | | -29 | 8(-1.1) | -50 | [-6] | [-7] | [-1] | -15 | 163 | DT | 0.1 | OpenShort | | (-6) | -4 | 4 | 8 | -20 | -0.5,48 | 28 | | 3 | Nov/22 | 12 | 10.67 | 8.98 | 8.28(-0.48) | 8.13(0.12) | 8.14(-0.25) | 8.13 | -0.9 | | -29 | 9(-0.9) | -50 | [-8] | [-7] | [-5] | -22 | 212 | DT | -0 | OpenShort | | (-8) | -4 | -8 | 14 | -20 | -0.6,43 | 28 | | 4 | Nov/22 | 11 | 10.67 | 8.98 | 8.32(-0.24) | 8.13(0) | 8.16(0.12) | 8.17 | -0.9 | | -29 | 10(-0.6) | -50 | [-4] | [-1] | [10] | -36 | 74 | DP | 0 | OpenShort | | (-6) | 2 | 0 | 1 | 20 | -0.6,29 | 28 | | 5 | Nov/22 | 10 | 10.67 | 8.98 | 8.34(-0.48) | 8.12(-0.12) | 8.16(0) | 8.17 | -0.9 | | -29 | 10(-0.6) | -50 | [-8] | [-5] | [20] | -40 | 250 | DP | 0.1 | OpenShort | | (-6) | 0 | 44 | 2 | 20 | -0.6,25 | 28 | | | | |
| 6 | Nov/22 | 9 | 10.67 | 8.98 | 8.38(-0.59) | 8.13(-0.49) | 8.15(-0.12) | 7.97 | -1 | | -29 | 11(-0.6) | -50 | [-10] | [-11] | [-23] | -65 | 35 | DT | -0.6 | OpenShort? | | (-10) | -2 | -57 | -1 | -20 | -1.4,20 | 28 | | 7 | Nov/21 | 15 | 10.99 | 9.01 | 8.43(-0.47) | 8.17(-0.12) | 8.16(0.49) | 8.24 | -1 | | -31 | 11(-0.9) | -50 | [-8] | [3] | [7] | -38 | 329 | UR | 0.3 | SmallShort? | | (-8) | 8 | 2 | 10 | 20 | -0.6,27 | 26 | | 8 | Nov/21 | 14 | 10.99 | 9.01 | 8.47(-0.7) | 8.18(-0.24) | 8.12(0.62) | 8.23 | -1 | | -31 | 12(-2.4) | -50 | [-11] | [3] | [18] | -46 | 522 | UR | 0.3 | SmallShort | | (-8) | 10 | 19 | 12 | 20 | -0.7,22 | 26 | | 9 | Nov/21 | 13 | 10.99 | 9.01 | 8.53(-0.81) | 8.2(-0.36) | 8.07(-0.25) | 8.14 | -1.1 | | -31 | 15(-1.8) | -50 | [-13] | [-12] | [3] | -62 | 244 | DP | 0.2 | OpenShort | | (-14) | -4 | 0 | 8 | 20 | -1,13 | 26 | | 10 | Nov/21 | 12 | 10.99 | 9.01 | 8.6(-0.92) | 8.23(-0.72) | 8.09(-0.25) | 8.14 | -1.1 | | -31 | 17(-1.5) | -50 | [-15] | [-16] | [16] | -67 | 278 | DP | 0.1 | OpenShort | | (-16) | -4 | 24 | 9 | 20 | -1,8 | 26 | | | | |
| 11 | Nov/21 | 11 | 10.99 | 9.01 | 8.68(-0.8) | 8.29(-0.84) | 8.11(-0.86) | 8.03 | -1.1 | | -31 | 18(-0.3) | -50 | [-13] | [-26] | [-2] | -83 | -202 | DT | -0.2 | HoldShort | | (-16) | -14 | 0 | 0 | -20 | -1.4,2 | 26 | | 12 | Nov/21 | 10 | 10.99 | 9.01 | 8.75(-0.79) | 8.36(-0.83) | 8.18(-0.73) | 8.03 | -1.1 | | -31 | 18(0) | -50 | [-13] | [-24] | [-5] | -87 | -254 | DT | -0.3 | HoldShort | | (-16) | -12 | 6 | 0 | -20 | -1.5,1 | 26 | | 13 | Nov/21 | 9 | 10.99 | 9.01 | 8.82(-0.9) | 8.43(-1.06) | 8.24(-1.08) | 8 | -1.1 | | -31 | 18(0.5) | -50 | [-15] | [-32] | [-33] | -93 | -342 | DT | -0.5 | HoldShort? | | (-16) | -18 | -55 | -3 | -20 | -1.7,0 | 26 | | 14 | Nov/18 | 15 | 11.24 | 9.07 | 8.9(-1) | 8.52(-0.58) | 8.33(-0.48) | 8.26 | -1.1 | | -33 | 18(-1.2) | -50 | [-16] | [-20] | [-4] | -84 | 111 | DT | -0.1 | HoldShort? | | (-14) | -8 | 4 | -0 | -20 | -1.4,1 | 26 | | 15 | Nov/18 | 14 | 11.24 | 9.07 | 8.99(-1.21) | 8.57(-0.7) | 8.37(-1.18) | 8.24 | -1.1 | | -33 | 19(-2.4) | -50 | [-20] | [-32] | [-19] | -88 | 24 | DT | -0.3 | HoldShort | | (-15) | -19 | -21 | -1 | -20 | -1.5,0 | 26 | | | | |
| 16 | Nov/18 | 13 | 11.24 | 9.07 | 9.1(-1.09) | 8.63(-0.8) | 8.47(-0.82) | 8.34 | -1.1 | | -33 | 21(-1.4) | -50 | [-18] | [-27] | [-11] | -85 | -15 | DT | -0.2 | HoldShort | | (-21) | -13 | -12 | 1 | -20 | -1.4,0 | 26 | | 17 | Nov/18 | 12 | 11.24 | 9.07 | 9.2(-0.97) | 8.7(-0.57) | 8.54(-0.93) | 8.4 | -1.1 | | -33 | 23(-0.7) | -50 | [-16] | [-26] | [-6] | -83 | -183 | DT | -0.2 | HoldShort | | (-21) | -15 | -4 | 0 | -20 | -1.3,0 | 26 | | 18 | Nov/18 | 11 | 11.24 | 9.07 | 9.29(-1.06) | 8.75(-1.24) | 8.62(-0.92) | 8.42 | -1.1 | | -33 | 24(-0.2) | -50 | [-17] | [-32] | [-3] | -85 | -167 | DT | -0.3 | HoldShort | | (-19) | -15 | -8 | -0 | 0 | -1.4,0 | 26 | | 19 | Nov/18 | 10 | 11.24 | 9.07 | 9.39(-0.95) | 8.86(-1.23) | 8.7(-0.68) | 8.46 | -1.1 | | -33 | 24(0.4) | -50 | [-15] | [-28] | [-22] | -88 | -263 | DT | -0.4 | HoldShort | | (-18) | -11 | -48 | -1 | -20 | -1.5,0 | 26 | | 20 | Nov/18 | 9 | 11.24 | 9.07 | 9.48(-0.73) | 8.97(-0.99) | 8.76(-0.34) | 8.7 | -1 | | -33 | 23(0.3) | -50 | [-12] | [-19] | [0] | -83 | -220 | DT | -0.1 | HoldShort? | | (-15) | -6 | -6 | 2 | 20 | -1.3,0 | 26 | | | | |
| 21 | Nov/17 | 15 | 11.51 | 9.18 | 9.55(-0.73) | 9.06(-0.88) | 8.79(-0.68) | 8.73 | -1.1 | | -37 | 23(0.1) | -50 | [-12] | [-28] | [-11] | -84 | -335 | DT | -0.1 | HoldShort? | | (-14) | -11 | -12 | 3 | -20 | -1.4,1 | 27 | | 22 | Nov/17 | 14 | 11.51 | 9.18 | 9.62(-0.41) | 9.14(-0.76) | 8.85(-0.45) | 8.79 | -1.1 | | -37 | 23(1.3) | -50 | [-7] | [-22] | [-7] | -84 | -583 | DT | -0.1 | OpenShort | | (-11) | -7 | -4 | 4 | -20 | -1.4,1 | 27 | | 23 | Nov/17 | 13 | 11.51 | 9.18 | 9.66(-0.31) | 9.21(-0.86) | 8.89(-1.44) | 8.81 | -1.1 | | -37 | 22(1.3) | -50 | [-5] | [-38] | [-10] | -89 | -926 | DT | -0.1 | OpenShort | | (-7) | -23 | 6 | 1 | -20 | -1.6,1 | 27 | | 24 | Nov/17 | 12 | 11.51 | 9.18 | 9.69(-0.41) | 9.29(-1.17) | 9.02(-1.85) | 8.78 | -1.1 | | -37 | 20(1.8) | -50 | [-7] | [-48] | [-15] | -94 | -992 | DT | -0.5 | OpenShort | | (-7) | -30 | -14 | 1 | -20 | -1.8,1 | 27 | | 25 | Nov/17 | 11 | 11.51 | 9.18 | 9.73(-0.31) | 9.4(-1.67) | 9.19(-1.61) | 8.85 | -1.1 | | -37 | 19(1.5) | -50 | [-5] | [-48] | [-17] | -97 | -987 | DT | -0.7 | OpenShort | | (-7) | -26 | -31 | -11 | -20 | -1.9,1 | 27 | | | | |
| 26 | Nov/17 | 10 | 11.51 | 9.18 | 9.76(-0.2) | 9.56(-1.44) | 9.34(-1.06) | 9.01 | -1 | | -37 | 17(0.8) | -50 | [-3] | [-36] | [-14] | -92 | -833 | DT | -0.8 | HoldShort | | (-4) | -17 | 4 | -12 | -20 | -1.7,1 | 27 | | 27 | Nov/17 | 9 | 11.51 | 9.18 | 9.78(-0.2) | 9.7(-1.32) | 9.44(-1.05) | 8.99 | -1 | | -37 | 16(1.2) | -50 | [-3] | [-35] | [-51] | -96 | -874 | DT | -1.1 | OpenShort? | | (-4) | -17 | -93 | -15 | -20 | -1.9,2 | 27 | | 28 | Nov/16 | 15 | 11.75 | 9.6 | 9.8(0.1) | 9.83(-0.91) | 9.54(-0.21) | 9.5 | -0.9 | | -32 | 15(-0.7) | -50 | [2] | [-16] | [-7] | -64 | -454 | DR | -0.1 | OpenShort? | | (2) | -3 | -11 | -3 | -20 | -0.8,6 | 31 | | 29 | Nov/16 | 14 | 11.75 | 9.6 | 9.79(-0.2) | 9.92(-0.6) | 9.56(-0.73) | 9.56 | -0.9 | | -32 | 16(0.1) | -50 | [-3] | [-23] | [-14] | -56 | -213 | DT | 0 | OpenShort | | (2) | -12 | -9 | -4 | -20 | -0.6,9 | 31 | | 30 | Nov/16 | 13 | 11.75 | 9.6 | 9.81(-0.2) | 9.98(-0.6) | 9.63(-1.63) | 9.61 | -0.9 | | -32 | 16(0) | -50 | [-3] | [-38] | [-7] | -50 | -396 | DT | -0.1 | OpenShort | | (-4) | -27 | 16 | -13 | -20 | -0.5,13 | 31 | | | | |
| 31 | Nov/16 | 12 | 11.75 | 9.6 | 9.83(-0.2) | 10.04(-0.59) | 9.79(-1.71) | 9.52 | -0.9 | | -32 | 16(0.2) | -50 | [-3] | [-39] | [-22] | -55 | -534 | DT | -0.7 | OpenShort | | (-5) | -28 | 4 | -31 | -20 | -0.8,15 | 31 | | 32 | Nov/16 | 11 | 11.75 | 9.6 | 9.85(-0.2) | 10.04(0) | 9.96(-1.68) | 9.5 | -0.9 | | -32 | 15(0.4) | -50 | [-3] | [-34] | [-49] | -44 | -568 | DT | -1.2 | OpenShort | | (-4) | -27 | -16 | -44 | -20 | -0.9,29 | 31 | | 33 | Nov/16 | 10 | 11.75 | 9.6 | 9.87(-0.1) | 10.04(0) | 10.13(-1.46) | 9.59 | -0.9 | | -32 | 15(0.2) | -50 | [-2] | [-30] | [-50] | -11 | -534 | DT | -1.5 | OpenShort | | (-2) | -24 | -54 | -33 | -20 | -0.8,59 | 31 | | 34 | Nov/16 | 9 | 11.75 | 9.6 | 9.88(0.1) | 10.1(0.4) | 10.28(-0.58) | 9.9 | -0.8 | | -32 | 15(-0.1) | -50 | [2] | [-12] | [-48] | 37 | -211 | DR | -1 | OpenShort? | | (0) | -10 | -90 | -17 | -20 | 0.1,84 | 31 | | 35 | Nov/15 | 15 | 11.93 | 9.99 | 9.87(0.51) | 10.06(1) | 10.34(0.39) | 10.44 | -0.6 | | -28 | 15(0.2) | 5 | [8] | [11] | [8] | 89 | 193 | RG | 0.3 | Wait? | | (7) | 6 | 13 | -2 | 20 | 1.6,99 | 36 | | | | |
| 36 | Nov/15 | 14 | 11.93 | 9.99 | 9.82(0.61) | 9.96(1.01) | 10.3(0.59) | 10.36 | -0.7 | | -28 | 15(-0.3) | 15 | [10] | [15] | [6] | 87 | 106 | UT | 0.2 | HoldLong | | (9) | 10 | 7 | -2 | 20 | 1.5,99 | 36 | | 37 | Nov/15 | 13 | 11.93 | 9.99 | 9.76(0.62) | 9.86(1.02) | 10.24(1.59) | 10.32 | -0.7 | | -28 | 15(0) | 40 | [10] | [32] | [11] | 89 | 357 | UT | 0.2 | HoldLong | | (11) | 26 | -5 | 4 | 20 | 1.6,99 | 36 | | 38 | Nov/15 | 12 | 11.93 | 9.99 | 9.7(0.62) | 9.76(0.93) | 10.08(1.61) | 10.35 | -0.7 | | -28 | 15(0.6) | 40 | [10] | [32] | [21] | 95 | 462 | UT | 0.7 | HoldLong | | (11) | 27 | 19 | 14 | 20 | 1.8,100 | 36 | | 39 | Nov/15 | 11 | 11.93 | 9.99 | 9.64(0.52) | 9.67(0.31) | 9.92(1.33) | 10.24 | -0.7 | | -28 | 14(0.6) | 30 | [9] | [21] | [36] | 93 | 441 | UT | 0.9 | HoldLong | | (11) | 22 | 2 | 33 | 20 | 1.7,100 | 36 | | 40 | Nov/15 | 10 | 11.93 | 9.99 | 9.59(0.63) | 9.64(0.21) | 9.79(1.66) | 10.23 | -0.7 | | -28 | 14(0.4) | 40 | [10] | [26] | [45] | 78 | 468 | UT | 1.3 | HoldLong | | (9) | 28 | 31 | 25 | 20 | 1.9,80 | 36 | | | | |
| 41 | Nov/15 | 9 | 11.93 | 9.99 | 9.53(0.42) | 9.62(0.1) | 9.63(1.58) | 10.05 | -0.8 | | -28 | 13(0.8) | 25 | [7] | [23] | [61] | 54 | 521 | UT | 1.3 | OpenLong? | | (11) | 26 | 98 | 19 | 20 | 1.6,64 | 36 | | 42 | Nov/14 | 15 | 12.09 | 10.37 | 9.49(0.32) | 9.61(-0.21) | 9.48(0.32) | 9.51 | -1.1 | | -28 | 13(-0.5) | -35 | [5] | [-2] | [-7] | -5 | -211 | DR | 0.1 | OpenShort? | | (4) | 5 | -13 | 2 | -20 | 0.1,43 | 27 | | 43 | Nov/14 | 14 | 12.09 | 10.37 | 9.46(0.64) | 9.63(-0.31) | 9.45(0.43) | 9.58 | -1.1 | | -28 | 13(-3.4) | 15 | [11] | [1] | [7] | 3 | -395 | UT | 0.4 | OpenLong | | (4) | 7 | 5 | 7 | 20 | 0.4,43 | 27 | | 44 | Nov/14 | 13 | 12.09 | 10.37 | 9.4(0.64) | 9.66(-0.21) | 9.41(-0.74) | 9.55 | -1.1 | | -28 | 17(-2.8) | -5 | [11] | [-19] | [5] | -4 | -654 | RG | 0.4 | Wait | | (11) | -13 | 26 | -6 | -20 | 0.4,36 | 27 | | 45 | Nov/14 | 12 | 12.09 | 10.37 | 9.34(0.65) | 9.66(0) | 9.48(-1.25) | 9.41 | -1.1 | | -28 | 19(-2.9) | -40 | [11] | [-25] | [-14] | -12 | -876 | DR | -0.2 | OpenShort | | (11) | -21 | 20 | -16 | -20 | 0.2,33 | 27 | | | | |
| 46 | Nov/14 | 11 | 12.09 | 10.37 | 9.28(0.65) | 9.68(0.21) | 9.6(-1.44) | 9.3 | -1.2 | | -28 | 22(-2) | -50 | [11] | [-27] | [-35] | -19 | -972 | DR | -0.6 | OpenShort | | (11) | -25 | -20 | -33 | -20 | 0,31 | 27 | | 47 | Nov/14 | 10 | 12.09 | 10.37 | 9.22(0.66) | 9.66(0.21) | 9.74(-0.71) | 9.41 | -1.1 | | -28 | 24(-1.6) | -45 | [11] | [-14] | [-22] | 15 | -609 | DR | -0.6 | OpenShort | | (13) | -12 | 7 | -24 | -20 | 0.3,57 | 27 | | 48 | Nov/14 | 9 | 12.09 | 10.37 | 9.16(0.66) | 9.64(0.21) | 9.81(-1.01) | 9.37 | -1.1 | | -28 | 26(-1.4) | -50 | [11] | [-19] | [-47] | 35 | -664 | DR | -0.7 | OpenShort? | | (11) | -17 | -99 | 12 | -20 | 0.3,77 | 27 | | 49 | Nov/11 | 15 | 12.3 | 10.89 | 9.1(1) | 9.62(0.84) | 9.91(0.3) | 9.94 | -1 | | -21 | 27(-1.1) | 15 | [17] | [11] | [6] | 81 | 14 | UT | 0 | HoldLong? | | (17) | 5 | -12 | 27 | 20 | 1.3,98 | 40 | | 50 | Nov/11 | 14 | 12.3 | 10.89 | 9.01(1.01) | 9.54(1.06) | 9.88(1.33) | 10.01 | -1 | | -21 | 28(1.1) | 40 | [17] | [30] | [14] | 87 | 447 | UT | 0.2 | OpenLong | | (19) | 23 | 3 | 29 | 20 | 1.5,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|