Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $55.1000      One month high (close): $65.9900

AZN Daily Change: 0.8%   Daily StdDev 1.85%   AZN EMA_5_Trend: 0.64%   10Minute StdDev: $0.4062

Latest Price :  $65.99(0.8%)

Wed. Nov 23, 2022($0.2)   Tue. Nov 22, 2022($0.3)   Mon. Nov 21, 2022($0.5)   Fri. Nov 18, 2022($0.6)   Thu. Nov 17, 2022($0.2)   Wed. Nov 16, 2022($0.3)   Tue. Nov 15, 2022($0.6)   Mon. Nov 14, 2022($0.8)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.3%(44%)   Avg negative next hour return: -0.32%(56%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2214   62.02  64.18  65.34(0.15 65.64(0.09 65.75(0.1265.941.4    2213(-3.2)50[8][16][6]90-19UT0.5HoldLong    (4)7117181.6,10078

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.64(hourly_sma_10 -0.45%)   65.34(hourly_sma_20 -0.91%)   64.18(daily_ema_10 -2.67%)   62.02(daily_ema_20 -5.94%)  
Resistance Levels:
 
2Nov/2213   62.02  64.18  65.24(0.15 65.58(0.08 65.67(0.1165.821.3    2216(-2.6)50[8][15][2]83-20UT0.3HoldLong    (9)62781.3,10078
3Nov/2212   62.02  64.18  65.14(0.15 65.53(0.05 65.6(0.0665.81.3    2219(-1.7)50[8][11][6]77-22UT0.4HoldLong    (9)3134121.2,9778
4Nov/2211   62.02  64.18  65.04(0.14 65.5(0.11 65.6(0) 65.661.3    2221(-1.6)50[8][10][3]69-27UT0.2OpenLong    (9)09-131.1,9178
5Nov/2210   62.02  64.18  64.95(0.15 65.43(0.12 65.56(0.0565.561.2    2222(-1.7)50[8][13][0]63-34UT0OpenLong    (9)37-6-121,8878
 
6Nov/229   62.02  64.18  64.85(0.15 65.35(0.12 65.53(0.0565.491.2    2224(-1.7)50[8][13][-3]64-24CR-0.1HoldShort?    (9)3-2-7-140.9,9178
7Nov/2115   61.52  63.72  64.75(0.17 65.27(0.12 65.5(0.0565.511.3    2226(0.1)50[9][13][-2]72-22CR0HoldShort?    (9)3-7-231.1,9475
8Nov/2114   61.52  63.72  64.64(0.14 65.19(0.09 65.47(0.0565.591.4    2225(0.5)50[8][12][0]8035UT0.2HoldLong    (11)3-51181.3,9775
9Nov/2113   61.52  63.72  64.55(0.14 65.13(0.09 65.44(0.2165.651.4    2225(0.8)50[8][21][10]8490UT0.3HoldLong    (8)1123-1201.5,9675
10Nov/2112   61.52  63.72  64.46(0.14 65.07(0.05 65.3(0.265.41.3    2224(0.3)50[8][19][5]7768UT0.1HoldLong    (8)118-4201.3,9475
 
11Nov/2111   61.52  63.72  64.37(0.12 65.04(0.22 65.17(0.265.311.3    2224(0.8)50[7][23][-3]7887CR0.2OpenShort    (8)11-53-201.3,9575
12Nov/2110   61.52  63.72  64.29(0.11 64.9(0.25 65.04(0.265.371.3    2223(1.6)50[6][24][-1]86117CR0.5OpenShort    (7)11-91081.6,9675
13Nov/219   61.52  63.72  64.22(0.12 64.74(0.25 64.91(0.1465.471.3    2221(2.1)50[7][21][18]89113UT0.9OpenLong?    (8)8459172,8975
14Nov/1815   61.01  63.27  64.14(0.06 64.58(0.19 64.82(-0.0264.981.3    2219(1.6)50[3][9][8]6971UT0.3OpenLong?    (5)-125-321.5,8177
15Nov/1814   61.01  63.27  64.1(0.06 64.46(0.17 64.83(-0.1464.711.2    2218(0.6)50[3][2][-2]5515CR-0.2HoldShort    (3)-83-15-81.1,7777
 
16Nov/1813   61.01  63.27  64.06(0.09 64.35(0.19 64.92(0.2364.681.2    2217(0.1)50[5][23][-5]6270CR-0.5HoldShort    (4)12-8-1421.2,8277
17Nov/1812   61.01  63.27  64(0.11 64.23(0.22 64.77(0.2964.771.2    2217(0.5)50[6][28][-8]7787CR0OpenShort    (7)16-19-13121.5,8977
18Nov/1811   61.01  63.27  63.93(0.09 64.09(0.17 64.58(0.3664.981.3    2217(2)50[5][30][7]99160UT0.8OpenLong    (8)20-524202.1,9677
19Nov/1810   61.01  63.27  63.87(0.08 63.98(0.2 64.35(0.3965.031.3    2215(2.5)50[4][32][9]104197UT1.5HoldLong    (5)21-833202.6,8977
20Nov/189   61.01  63.27  63.82(0.05 63.85(0.25 64.1(0.565.121.3    2212(3.7)50[3][39][51]115269UT2.8HoldLong?    (5)2711340203.5,7777
 
21Nov/1715   60.51  62.87  63.79(-0.05 63.69(0.02 63.78(0.1363.911.1    238(-1.5)50[-3][11][8]2795UR0.5SmallShort?    (-3)7820190.5,6476
22Nov/1714   60.51  62.87  63.82(-0.03 63.68(-0.02 63.7(0.1463.831    2310(-0.3)50[-2][11][5]658UR0.4SmallShort    (-4)8023160,5676
23Nov/1713   60.51  62.87  63.84(-0.05 63.69(-0.02 63.7(0) 63.831    2310(-0.7)50[-3][3][8]-545UR0.7SmallShort    (-2)082120-0,4576
24Nov/1712   60.51  62.87  63.87(-0.03 63.7(-0.05 63.61(0.0363.751    2311(-0.2)50[-2][4][8]-3213UR0.4SmallShort    (-3)2161311-0.4,2876
25Nov/1711   60.51  62.87  63.89(-0.03 63.73(-0.06 63.59(-0.0363.581    2311(0.3)40[-2][1][1]-62-30UR-0SmallShort    (-4)-210-10-5-0.9,1176
 
26Nov/1710   60.51  62.87  63.91(-0.02 63.73(0)  63.61(-0.0963.480.9    2311(0.3)45[-1][-1][-0]-67-72RG-0.4Wait    (-2)-58-6-20-1.3,1676
27Nov/179   60.51  62.87  63.92(-0.03 63.73(0)  63.67(-0.1763.390.9    2310(0.7)0[-2][-5][-20]-70-92RG-0.8SmallLong?    (-2)-9-43-11-20-1.6,2076
28Nov/1615   60.04  62.48  63.94(-0.03 63.77(0.03 63.67(0) 63.851.2    2310(0)50[-2][5][4]-3217UR0.2SmallShort?    (0)015-62-0.3,2678
29Nov/1614   60.04  62.48  63.96(0.06 63.75(-0.08 63.78(-0.1663.691.1    2310(-2.7)50[3][-6][0]-48-132RG-0.3Wait    (-3)-95-1711-0.9,2578
30Nov/1613   60.04  62.48  63.92(0.08 63.8(-0.13 63.88(-0.0863.631.1    2312(-2.6)50[4][-2][-8]-37-140DR-0.6OpenShort    (5)-4-16-175-0.7,3178
 
31Nov/1612   60.04  62.48  63.87(0.09 63.88(-0.13 63.93(0.1163.81.2    2315(-2.3)50[5][8][-4]-15-67CR-0.3HoldShort    (5)6-10-1320-0.1,3878
32Nov/1611   60.04  62.48  63.81(0.13 63.96(-0.05 63.86(0.1663.911.2    2317(-2.7)50[7][14][1]3-62UT0.1OpenLong    (7)91-150.2,4878
33Nov/1610   60.04  62.48  63.73(0.11 63.99(-0.08 63.76(0.0363.91.2    2320(-1.8)50[6][5][-6]13-63CR0.2HoldShort    (8)2-20700.3,5578
34Nov/169   60.04  62.48  63.66(0.08 63.99(0)  63.74(0.0364.121.3    2322(0.3)50[4][7][9]235UT0.5OpenLong?    (8)2188170.7,5578
35Nov/1515   59.58  62.08  63.61(0.02 63.99(0)  63.72(-0.1663.931.4    2322(-0.2)50[1][-4][12]5-5RG0.3Wait?    (3)-944-7-170.5,4276
 
36Nov/1514   59.58  62.08  63.6(-0.11 64.04(-0.05 63.82(-0.3763.461.2    2322(-1.4)-10[-6][-19][-6]-9-3DT-0.5OpenShort    (-1)-205-20-20-0.2,4676
37Nov/1513   59.58  62.08  63.67(-0.06 64.07(-0.08 64.06(-0.2363.411.2    2323(-0.4)-5[-3][-11][-18]-1-37RG-0.9SmallLong    (-7)-13-28-21-20-0.4,5976
38Nov/1512   59.58  62.08  63.71(-0.06 64.12(-0.08 64.21(-0.2363.711.3    2324(-0.4)0[-3][-11][-16]253RG-0.7Wait    (-3)-13-35-12-200,7576
39Nov/1511   59.58  62.08  63.75(-0.02 64.17(0.2 64.36(-0.0264.081.4    2324(-0.4)25[-1][8][-15]5063RG-0.4Wait    (-2)-1-342-200.4,9076
40Nov/1510   59.58  62.08  63.76(-0.03 64.04(0.28 64.37(0.1764.451.5    2324(-0.8)40[-2][21][-5]63175RG0.1Wait    (1)9-158-140.9,9076
 
41Nov/159   59.58  62.08  63.78(-0.08 63.86(0.31 64.26(0.2764.611.6    2325(-1.9)50[-4][26][16]62264UR0.4SmallShort?    (-2)153712141,8776
42Nov/1415   59.17  61.68  63.83(-0.08 63.66(0.32 64.09(0.1164.211.6    2327(-2.8)35[-4][19][-4]44157RG0.1Wait?    (-7)6-1610-50.4,8480
43Nov/1414   59.17  61.68  63.88(0.25 63.46(0.3 64.02(0.0564.381.7    2330(-5.4)50[14][19][11]39-135UT0.4OpenLong    (-4)3189200.5,7680
44Nov/1413   59.17  61.68  63.72(0.22 63.27(0.13 63.99(0.4464.191.6    2335(-3.4)50[12][36][15]26-30UT0.2OpenLong    (14)24234200.4,6680
45Nov/1412   59.17  61.68  63.58(0.19 63.19(0.06 63.71(0.4163.941.5    2339(-2.3)50[10][32][13]15-19UT0.2OpenLong    (13)22231200.3,5780
 
46Nov/1411   59.17  61.68  63.46(0.16 63.15(-0.17 63.45(0.3363.71.5    2341(-1.9)50[9][21][3]12-30UT0.2OpenLong    (10)18-2013200.2,5780
47Nov/1410   59.17  61.68  63.36(0.17 63.26(-0.08 63.24(0.5463.921.5    2343(-1.4)50[9][35][0]1458UT0.5OpenLong    (11)29-2913200.4,5480
48Nov/149   59.17  61.68  63.25(0.22 63.31(-0.02 62.9(0.5664.231.6    2344(-1.1)50[12][38][55]1376UT1OpenLong?    (13)301384200.7,4580
49Nov/1115   58.77  61.16  63.11(0.13 63.32(-0.25 62.55(-0.1862.781.4    2245(-3.7)50[7][-10][3]-27-210RG0.2Wait?    (7)-1013-90-0.2,2880
50Nov/1114   58.77  61.16  63.03(0.1 63.48(-0.36 62.66(-0.362.641.3    2249(-1.5)50[5][-20][-1]-26-215DR-0OpenShort    (7)-166-9-19-0.3,3280
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA