|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.8400 One month high (close): $69.7500
XLU Daily Change: 0.85% Daily StdDev 1.73% XLU EMA_5_Trend: 0.51% 10Minute StdDev: $0.485
Latest Price : $69.75(0.85%) | Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 14 | 67.36 | 68.22 | 69.02(0.16) | 69.41(0.09) | 69.56(-0.1) | 69.61 | 1.7 | | 10 | 37(-8.6) | 50 | [9] | [2] | [4] | 47 | -79 | UT | 0.1 | OpenLong | | (8) | -6 | 15 | -6 | 1 | 1.2,67 | 63 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.41(hourly_sma_10 -0.29%) 69.02(hourly_sma_20 -0.85%) 68.22(daily_ema_10 -2%) 67.36(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Nov/22 | 13 | 67.36 | 68.22 | 68.91(0.15) | 69.35(0.03) | 69.63(0.09) | 69.44 | 1.6 | | 10 | 46(-4.5) | 50 | [9] | [11] | [-2] | 38 | -37 | CR | -0.3 | HoldShort | | (10) | 5 | 2 | -17 | 4 | 0.9,65 | 63 | | 3 | Nov/22 | 12 | 67.36 | 68.22 | 68.81(0.13) | 69.33(0.09) | 69.57(0.12) | 69.42 | 1.6 | | 10 | 50(-1.9) | 50 | [8] | [14] | [-6] | 49 | -2 | CR | -0.2 | HoldShort | | (10) | 7 | -8 | -17 | -9 | 0.9,76 | 63 | | 4 | Nov/22 | 11 | 67.36 | 68.22 | 68.72(0.13) | 69.27(0.1) | 69.49(0.09) | 69.51 | 1.6 | | 10 | 52(-1.9) | 50 | [8] | [13] | [-10] | 66 | 12 | CR | 0 | HoldShort | | (10) | 5 | -29 | -2 | 3 | 1.1,88 | 63 | | 5 | Nov/22 | 10 | 67.36 | 68.22 | 68.63(0.2) | 69.2(0.2) | 69.43(0.26) | 69.83 | 1.9 | | 10 | 54(1.2) | 50 | [12] | [27] | [-1] | 89 | 45 | CR | 0.6 | OpenShort | | (11) | 15 | -12 | 5 | 20 | 1.7,96 | 63 | | | | |
| 6 | Nov/22 | 9 | 67.36 | 68.22 | 68.49(0.16) | 69.06(0.19) | 69.25(0.26) | 69.96 | 2 | | 10 | 53(2.9) | 50 | [9] | [26] | [30] | 99 | 123 | UT | 1 | OpenLong? | | (13) | 15 | 78 | 7 | 20 | 2.1,96 | 63 | | 7 | Nov/21 | 15 | 67.13 | 67.88 | 68.38(0.1) | 68.93(0.1) | 69.07(-0.03) | 69.1 | 1.4 | | 10 | 50(2.8) | 50 | [6] | [6] | [1] | 72 | 12 | UT | 0 | OpenLong? | | (8) | -2 | 4 | -3 | 1 | 1.1,94 | 58 | | 8 | Nov/21 | 14 | 67.13 | 67.88 | 68.31(0.03) | 68.86(0.07) | 69.09(0.04) | 69.05 | 1.4 | | 10 | 47(1) | 45 | [2] | [8] | [-4] | 74 | 93 | CR | -0.1 | HoldShort | | (6) | 2 | -10 | -1 | 0 | 1.1,96 | 58 | | 9 | Nov/21 | 13 | 67.13 | 67.88 | 68.29(0.03) | 68.81(0.13) | 69.06(0.13) | 69.16 | 1.5 | | 10 | 46(2) | 50 | [2] | [15] | [1] | 79 | 133 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | -5 | 4 | 1.4,94 | 58 | | 10 | Nov/21 | 12 | 67.13 | 67.88 | 68.27(0.04) | 68.72(0.13) | 68.97(0.13) | 69.1 | 1.4 | | 10 | 44(2) | 50 | [2] | [15] | [5] | 80 | 114 | UT | 0.2 | OpenLong | | (2) | 8 | 13 | -1 | 13 | 1.4,95 | 58 | | | | |
| 11 | Nov/21 | 11 | 67.13 | 67.88 | 68.24(0.03) | 68.63(0.23) | 68.88(0.13) | 68.96 | 1.3 | | 10 | 42(0.9) | 45 | [2] | [18] | [-8] | 76 | 113 | CR | 0.1 | OpenShort | | (2) | 8 | -20 | 2 | -16 | 1.2,96 | 58 | | 12 | Nov/21 | 10 | 67.13 | 67.88 | 68.22(0.03) | 68.47(0.26) | 68.79(0.23) | 69.18 | 1.5 | | 10 | 41(2.1) | 50 | [2] | [24] | [13] | 93 | 165 | UT | 0.7 | OpenLong | | (3) | 13 | 27 | 11 | 20 | 1.7,100 | 58 | | 13 | Nov/21 | 9 | 67.13 | 67.88 | 68.22(0) | 68.29(0.16) | 68.63(0.12) | 68.89 | 1.3 | | 10 | 39(0.5) | 50 | [0] | [15] | [8] | 82 | 127 | UR | 0.5 | SmallShort? | | (0) | 7 | 15 | 11 | 17 | 1.3,99 | 58 | | 14 | Nov/18 | 15 | 66.86 | 67.54 | 68.2(0.03) | 68.18(0.18) | 68.55(0.13) | 68.73 | 1.3 | | 9 | 39(3.5) | 50 | [2] | [15] | [7] | 69 | 83 | UT | 0.3 | OpenLong? | | (0) | 8 | 9 | 9 | 20 | 1,94 | 58 | | 15 | Nov/18 | 14 | 66.86 | 67.54 | 68.18(0.06) | 68.06(0.19) | 68.46(0.1) | 68.63 | 1.2 | | 9 | 35(0.3) | 50 | [4] | [14] | [7] | 61 | 37 | UT | 0.3 | OpenLong | | (1) | 6 | 14 | 7 | 12 | 0.9,88 | 58 | | | | |
| 16 | Nov/18 | 13 | 66.86 | 67.54 | 68.14(0.06) | 67.93(0.15) | 68.39(0.35) | 68.48 | 1.1 | | 9 | 35(-0.5) | 50 | [4] | [28] | [6] | 50 | 75 | UT | 0.2 | OpenLong | | (4) | 20 | 3 | 15 | 20 | 0.7,82 | 58 | | 17 | Nov/18 | 12 | 66.86 | 67.54 | 68.1(0.07) | 67.83(0.12) | 68.15(0.29) | 68.45 | 1.1 | | 9 | 35(-0.3) | 50 | [4] | [23] | [5] | 43 | 53 | UT | 0.6 | OpenLong | | (4) | 17 | -2 | 18 | 20 | 0.7,75 | 58 | | 18 | Nov/18 | 11 | 66.86 | 67.54 | 68.05(0.04) | 67.75(-0.04) | 67.95(0.22) | 68.47 | 1.1 | | 9 | 36(0.4) | 50 | [2] | [14] | [19] | 41 | 74 | UT | 1 | OpenLong | | (4) | 13 | 18 | 37 | 20 | 0.8,71 | 58 | | 19 | Nov/18 | 10 | 66.86 | 67.54 | 68.02(0.04) | 67.78(-0.04) | 67.8(0.21) | 68.27 | 1 | | 9 | 35(0) | 50 | [2] | [14] | [10] | 6 | 51 | UT | 0.9 | OpenLong | | (3) | 12 | 3 | 22 | 20 | 0.5,43 | 58 | | 20 | Nov/18 | 9 | 66.86 | 67.54 | 67.99(0.01) | 67.81(-0.04) | 67.66(0.3) | 68.24 | 0.9 | | 9 | 35(0.2) | 50 | [1] | [18] | [37] | -12 | 98 | UT | 1.1 | OpenLong? | | (2) | 17 | 91 | 14 | 20 | 0.5,26 | 58 | | | | |
| 21 | Nov/17 | 15 | 66.59 | 67.36 | 67.98(-0.09) | 67.84(-0.21) | 67.46(-0.07) | 67.27 | 0.4 | | 9 | 35(5.6) | 5 | [-5] | [-10] | [-9] | -71 | -34 | RG | -0.4 | Wait? | | (-4) | -4 | -23 | -1 | -12 | -1.4,14 | 50 | | 22 | Nov/17 | 14 | 66.59 | 67.36 | 67.98(0) | 67.98(-0.19) | 67.51(-0.06) | 67.51 | 0.5 | | 9 | 30(0.3) | 40 | [0] | [-8] | [-5] | -59 | -94 | DR | 0 | OpenShort | | (-4) | -4 | -18 | 10 | -12 | -1.1,19 | 50 | | 23 | Nov/17 | 13 | 66.59 | 67.36 | 68.04(-0.01) | 68.11(-0.15) | 67.55(-0.28) | 67.7 | 0.7 | | 9 | 29(0.2) | 45 | [-1] | [-20] | [4] | -53 | -105 | RG | 0.3 | Wait | | (0) | -16 | 14 | 0 | -7 | -0.7,15 | 50 | | 24 | Nov/17 | 12 | 66.59 | 67.36 | 68.05(-0.04) | 68.21(-0.15) | 67.74(-0.34) | 67.55 | 0.6 | | 9 | 29(1) | 25 | [-2] | [-24] | [2] | -69 | -113 | RG | -0.4 | Wait | | (-2) | -20 | 25 | -20 | -20 | -1,6 | 50 | | 25 | Nov/17 | 11 | 66.59 | 67.36 | 68.08(-0.04) | 68.31(-0.07) | 67.97(-0.38) | 67.29 | 0.4 | | 9 | 28(2.2) | -5 | [-2] | [-24] | [-22] | -88 | -172 | RG | -1.4 | SmallLong | | (-4) | -22 | -18 | -52 | -20 | -1.7,5 | 50 | | | | |
| 26 | Nov/17 | 10 | 66.59 | 67.36 | 68.11(-0.04) | 68.36(-0.01) | 68.23(-0.34) | 67.48 | 0.5 | | 9 | 26(1.2) | -5 | [-2] | [-19] | [-22] | -53 | -133 | RG | -1.7 | SmallLong | | (-3) | -20 | -25 | -40 | -20 | -1.5,35 | 50 | | 27 | Nov/17 | 9 | 66.59 | 67.36 | 68.14(-0.03) | 68.37(0.03) | 68.46(-0.31) | 67.75 | 0.7 | | 9 | 25(0.5) | -0 | [-2] | [-16] | [-38] | -9 | -103 | RG | -1.7 | SmallLong? | | (-1) | -18 | -87 | -26 | -20 | -0.9,64 | 50 | | 28 | Nov/16 | 15 | 66.35 | 67.29 | 68.16(0.04) | 68.35(0.13) | 68.67(-0.01) | 68.69 | 1.3 | | 10 | 24(1.9) | 50 | [2] | [6] | [1] | 68 | 40 | UT | 0 | OpenLong? | | (3) | -1 | 4 | -7 | 6 | 1.3,85 | 63 | | 29 | Nov/16 | 14 | 66.35 | 67.29 | 68.13(0.04) | 68.26(0.13) | 68.68(0.06) | 68.64 | 1.3 | | 10 | 22(1) | 50 | [2] | [10] | [2] | 67 | 46 | UT | -0.1 | OpenLong | | (2) | 4 | 9 | -14 | 13 | 1.3,84 | 63 | | 30 | Nov/16 | 13 | 66.35 | 67.29 | 68.1(0.03) | 68.17(0.06) | 68.64(0.2) | 68.54 | 1.3 | | 10 | 21(0.7) | 50 | [2] | [16] | [-4] | 69 | 79 | CR | -0.3 | HoldShort | | (3) | 12 | -12 | -9 | 20 | 1.2,89 | 63 | | | | |
| 31 | Nov/16 | 12 | 66.35 | 67.29 | 68.08(0.07) | 68.13(0.06) | 68.5(0.31) | 68.67 | 1.3 | | 10 | 21(1) | 50 | [4] | [23] | [1] | 89 | 98 | UT | 0.5 | HoldLong | | (4) | 18 | -14 | 13 | 20 | 1.7,96 | 63 | | 32 | Nov/16 | 11 | 66.35 | 67.29 | 68.03(0.09) | 68.09(0.16) | 68.29(0.38) | 68.82 | 1.4 | | 10 | 20(2.6) | 50 | [5] | [31] | [14] | 108 | 125 | UT | 1.6 | HoldLong | | (4) | 22 | 8 | 50 | 20 | 2.3,100 | 63 | | 33 | Nov/16 | 10 | 66.35 | 67.29 | 67.97(0.07) | 67.98(0.13) | 68.03(0.28) | 68.74 | 1.4 | | 10 | 17(3.7) | 50 | [4] | [24] | [23] | 95 | 110 | UT | 2.4 | OpenLong | | (6) | 17 | 30 | 57 | 20 | 2.6,80 | 63 | | 34 | Nov/16 | 9 | 66.35 | 67.29 | 67.92(-0.01) | 67.89(0.06) | 67.84(0.19) | 68.41 | 1.2 | | 10 | 13(-0.3) | 50 | [-1] | [15] | [28] | 51 | 124 | UR | 2.5 | SmallShort? | | (3) | 11 | 51 | 43 | 20 | 2.1,48 | 63 | | 35 | Nov/15 | 15 | 66.11 | 67.06 | 67.93(-0.04) | 67.85(-0.03) | 67.71(-0.06) | 67.86 | 1 | | 9 | 14(-2.8) | 40 | [-2] | [-4] | [8] | -43 | 14 | RG | 0.6 | Wait? | | (-3) | -4 | 25 | 0 | -3 | -0.3,15 | 63 | | | | |
| 36 | Nov/15 | 14 | 66.11 | 67.06 | 67.96(-0.09) | 67.87(-0.04) | 67.75(-0.22) | 67.59 | 0.9 | | 9 | 16(-1.7) | 15 | [-5] | [-14] | [-2] | -77 | -17 | RG | -0.6 | Wait | | (-4) | -13 | 4 | -15 | -13 | -1.4,8 | 63 | | 37 | Nov/15 | 13 | 66.11 | 67.06 | 68.02(-0.06) | 67.9(-0.1) | 67.9(-0.03) | 67.55 | 0.9 | | 9 | 18(0.7) | 15 | [-4] | [-4] | [-12] | -78 | -21 | RG | -1.2 | SmallLong | | (-6) | -2 | -22 | -22 | -10 | -1.6,12 | 63 | | 38 | Nov/15 | 12 | 66.11 | 67.06 | 68.06(-0.03) | 67.97(-0.06) | 67.92(-0.03) | 67.79 | 1 | | 9 | 17(0.2) | 25 | [-2] | [-3] | [-3] | -44 | -18 | RG | -0.4 | Wait | | (-3) | -2 | 2 | -16 | -13 | -0.9,29 | 63 | | 39 | Nov/15 | 11 | 66.11 | 67.06 | 68.08(-0.04) | 68.01(-0.04) | 67.94(-0.1) | 67.77 | 1 | | 9 | 17(0.4) | 25 | [-2] | [-6] | [-7] | -31 | -36 | RG | -0.6 | Wait | | (-3) | -6 | -26 | 13 | -12 | -1.1,47 | 63 | | 40 | Nov/15 | 10 | 66.11 | 67.06 | 68.11(-0.01) | 68.04(0.01) | 68.01(0.03) | 68.05 | 1.2 | | 9 | 17(-0.3) | 30 | [-1] | [3] | [-7] | -11 | 7 | RG | 0.1 | Wait | | (-1) | 2 | -26 | 8 | 1 | -0.2,44 | 63 | | | | |
| 41 | Nov/15 | 9 | 66.11 | 67.06 | 68.12(0.03) | 68.03(0.1) | 67.99(0.12) | 68.33 | 1.3 | | 9 | 17(0.2) | 50 | [2] | [12] | [23] | 4 | 30 | UT | 1.2 | OpenLong? | | (0) | 7 | 63 | 7 | 9 | 0.7,36 | 63 | | 42 | Nov/14 | 15 | 65.93 | 66.95 | 68.1(0.03) | 67.96(-0.01) | 67.91(-0.18) | 67.66 | 1 | | 10 | 17(-1.4) | 40 | [2] | [-9] | [-13] | -71 | -131 | DR | -0.9 | OpenShort? | | (-1) | -11 | -20 | -21 | -20 | -1.6,19 | 61 | | 43 | Nov/14 | 14 | 65.93 | 66.95 | 68.08(0.15) | 67.97(0.01) | 68.03(-0.06) | 67.88 | 1.2 | | 10 | 18(-15.8) | 50 | [9] | [-0] | [-8] | -35 | -185 | DR | -0.5 | OpenShort | | (3) | -4 | -16 | -12 | -7 | -0.6,30 | 61 | | 44 | Nov/14 | 13 | 65.93 | 66.95 | 67.98(0.15) | 67.96(-0.06) | 68.07(0.01) | 68.05 | 1.3 | | 10 | 34(-9) | 50 | [9] | [2] | [2] | -16 | -129 | UT | -0 | OpenLong | | (10) | 1 | 6 | -15 | 20 | 0.1,32 | 61 | | 45 | Nov/14 | 12 | 65.93 | 66.95 | 67.88(0.15) | 68(-0.09) | 68.06(-0.01) | 67.98 | 1.2 | | 10 | 43(-6.4) | 50 | [9] | [-0] | [-0] | -9 | -134 | UT | -0.1 | OpenLong | | (10) | -1 | 2 | -13 | 15 | 0.1,39 | 61 | | | | |
| 46 | Nov/14 | 11 | 65.93 | 66.95 | 67.78(0.13) | 68.06(-0.1) | 68.07(0.07) | 67.96 | 1.2 | | 10 | 49(-3.8) | 50 | [8] | [4] | [-10] | 2 | -76 | CR | -0.1 | HoldShort | | (10) | 4 | -28 | -8 | 6 | 0.2,47 | 61 | | 47 | Nov/14 | 10 | 65.93 | 66.95 | 67.69(0.15) | 68.13(-0.01) | 68.02(0.18) | 68.26 | 1.4 | | 10 | 53(-2.3) | 50 | [9] | [14] | [5] | 28 | -18 | UT | 0.3 | OpenLong | | (10) | 11 | 13 | -2 | 15 | 0.6,63 | 61 | | 48 | Nov/14 | 9 | 65.93 | 66.95 | 67.59(0.15) | 68.14(-0.01) | 67.9(0.07) | 68.12 | 1.3 | | 10 | 56(-2.7) | 50 | [9] | [7] | [6] | 30 | -45 | UT | 0.2 | OpenLong? | | (8) | 4 | 10 | 10 | 7 | 0.6,65 | 61 | | 49 | Nov/11 | 15 | 65.74 | 66.89 | 67.49(0.13) | 68.15(-0.04) | 67.85(-0.12) | 68.01 | 1.2 | | 12 | 58(2.3) | 50 | [8] | [-5] | [1] | 25 | -70 | RG | 0.2 | Wait? | | (10) | -7 | 1 | 8 | -4 | 0.5,62 | 69 | | 50 | Nov/11 | 14 | 65.74 | 66.89 | 67.4(0.13) | 68.18(-0.03) | 67.93(-0.16) | 68 | 1.2 | | 12 | 56(-0.8) | 50 | [8] | [-7] | [10] | 33 | -68 | RG | 0.1 | Wait | | (8) | -9 | 27 | 11 | -13 | 0.6,68 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|