LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $99.4300 One month high (close): $106.5900

LQD Daily Change: 0.89% Daily StdDev 0.88% LQD EMA_5_Trend: 0.21% 10Minute StdDev: $0.2958

Latest Price : $106.59(0.89%)

Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.12%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	13	103.25	105.04	106(0.05)	106.09(0.04)	106.3(0.14)	106.49	1.5	22	10(0.8)	50	[6]	[25]	[8]	105	37	UT	0.9	CloseLong	(5)	16	14	16	14	2.2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.09(hourly_sma_10 -0.38%) 106(hourly_sma_20 -0.46%) 105.04(daily_ema_10 -1.36%) 103.25(daily_ema_20 -3.04%) Resistance Levels:

2	Nov/22	12	103.25	105.04	105.95(0.03)	106.05(0.02)	106.15(0.09)	106.37	1.4	22	9(0.6)	50	[3]	[18]	[8]	101	33	UT	1.1	CloseLong	(5)	10	10	19	17	2.1,98	77
3	Nov/22	11	103.25	105.04	105.92(0.04)	106.03(0.05)	106.05(0.08)	106.28	1.4	22	9(0.3)	50	[5]	[19]	[11]	96	13	UT	1.2	HoldLong	(4)	9	13	40	5	1.9,98	77
4	Nov/22	10	103.25	105.04	105.88(0.03)	105.98(0.04)	105.97(0.06)	106.17	1.4	22	9(-0.5)	50	[3]	[16]	[3]	58	17	UT	1.1	OpenLong	(4)	7	-3	19	4	1.6,68	77
5	Nov/22	9	103.25	105.04	105.85(0.04)	105.94(0.04)	105.91(0.03)	106.19	1.4	22	9(-0.4)	50	[5]	[13]	[20]	44	1	UT	1.4	OpenLong?	(5)	3	52	10	9	1.7,51	77

6	Nov/21	15	102.95	104.51	105.81(0.02)	105.94(0)	105.88(-0.06)	105.76	1.3	20	9(-1.1)	45	[2]	[-1]	[-8]	-25	-32	DR	-0.6	OpenShort?	(3)	-7	-13	-17	-10	-0.2,30	70
7	Nov/21	14	102.95	104.51	105.79(-0.02)	105.94(0)	105.94(-0.06)	105.87	1.4	20	11(-1.5)	30	[-2]	[-2]	[-4]	1	15	RG	-0.3	Wait	(4)	-7	0	-21	0	0.4,41	70
8	Nov/21	13	102.95	104.51	105.81(-0.01)	105.9(-0.01)	106(0.01)	105.87	1.4	20	12(-0.3)	50	[-1]	[6]	[-1]	13	21	RG	-0.5	Wait	(-4)	1	3	-12	-2	0.2,58	70
9	Nov/21	12	102.95	104.51	105.82(-0.01)	105.91(-0.03)	105.99(0.01)	105.85	1.4	20	12(-0.2)	30	[-1]	[5]	[-10]	25	11	RG	-0.5	Wait	(-1)	1	-28	-7	4	0.1,72	70
10	Nov/21	11	102.95	104.51	105.83(0.01)	105.94(0.04)	105.98(0.07)	106.08	1.5	20	13(0.3)	50	[1]	[16]	[4]	63	27	UT	0.4	OpenLong	(0)	8	3	22	-2	0.9,90	70

11	Nov/21	10	102.95	104.51	105.82(0.01)	105.9(0.04)	105.91(0.05)	106.06	1.5	20	12(0.2)	50	[1]	[14]	[-1]	49	22	CR	0.6	HoldShort	(1)	6	-13	20	4	0.9,76	70
12	Nov/21	9	102.95	104.51	105.81(0.02)	105.86(0.06)	105.86(0.06)	106.17	1.5	20	12(0.7)	50	[2]	[16]	[19]	47	25	UT	1.2	OpenLong?	(3)	7	46	18	10	1.4,62	70
13	Nov/18	15	102.65	104.04	105.81(0)	105.8(0.01)	105.8(-0.04)	105.79	1.5	19	11(0)	50	[0]	[1]	[-1]	-2	-9	CR	-0	HoldShort?	(0)	-5	0	-3	-4	0,48	72
14	Nov/18	14	102.65	104.04	105.79(0.03)	105.79(0.04)	105.84(-0.06)	105.79	1.5	19	11(-1)	50	[3]	[2]	[-1]	-10	-40	CR	-0.2	HoldShort	(0)	-7	4	-13	-7	0,40	72
15	Nov/18	13	102.65	104.04	105.76(0.03)	105.75(0.04)	105.9(0.01)	105.76	1.5	19	12(-1.6)	50	[3]	[10]	[-2]	-6	-24	CR	-0.5	HoldShort	(4)	1	1	-13	-7	0,44	72

16	Nov/18	12	102.65	104.04	105.73(0.03)	105.71(0.03)	105.89(0.02)	105.75	1.5	19	14(-2)	50	[3]	[10]	[-7]	6	-22	CR	-0.5	HoldShort	(4)	2	-16	-8	-8	0.1,53	72
17	Nov/18	11	102.65	104.04	105.7(0.04)	105.68(-0.04)	105.87(0.06)	105.89	1.5	19	16(-0.9)	50	[5]	[11]	[-1]	28	-2	CR	0.1	HoldShort	(6)	7	-15	9	20	0.6,63	72
18	Nov/18	10	102.65	104.04	105.66(0.04)	105.72(-0.02)	105.81(0.06)	106.02	1.6	19	17(-0.3)	50	[5]	[12]	[2]	33	8	UT	0.6	OpenLong	(5)	7	-5	12	20	1,58	72
19	Nov/18	9	102.65	104.04	105.62(0.05)	105.74(0.01)	105.75(0.13)	106.06	1.6	19	17(0.4)	50	[6]	[22]	[17]	30	24	UT	0.9	OpenLong?	(5)	15	42	11	16	1.2,50	72
20	Nov/17	15	102.33	103.58	105.57(0.03)	105.73(-0.01)	105.61(0.07)	105.71	1.6	18	17(-1.1)	50	[3]	[14]	[4]	1	-1	UT	0.3	OpenLong?	(4)	8	9	2	4	0.4,41	68

21	Nov/17	14	102.33	103.58	105.54(0.07)	105.74(-0.01)	105.54(0.05)	105.64	1.6	18	18(-4.5)	50	[8]	[13]	[1]	-2	-42	UT	0.3	OpenLong	(5)	6	1	4	-7	0.3,41	68
22	Nov/17	13	102.33	103.58	105.47(0.07)	105.75(-0.02)	105.49(-0.13)	105.63	1.6	18	22(-2.9)	50	[8]	[-8]	[0]	-2	-72	RG	0.3	Wait	(9)	-15	3	-3	-2	0.3,41	68
23	Nov/17	12	102.33	103.58	105.4(0.07)	105.77(-0.02)	105.63(-0.09)	105.61	1.6	18	25(-2.7)	50	[8]	[-4]	[3]	-4	-64	RG	-0	Wait	(9)	-10	18	-13	-7	0.4,36	68
24	Nov/17	11	102.33	103.58	105.33(0.06)	105.79(0.01)	105.73(-0.1)	105.46	1.5	18	28(-2.5)	50	[7]	[-3]	[-4]	-15	-67	DR	-0.5	OpenShort	(8)	-11	11	-36	-20	0.2,30	68
25	Nov/17	10	102.33	103.58	105.27(0.06)	105.78(0.03)	105.84(-0.09)	105.37	1.5	18	30(-2.1)	50	[7]	[-1]	[-8]	7	-64	DR	-0.7	OpenShort	(9)	-10	-1	-28	-20	0.2,52	68

26	Nov/17	9	102.33	103.58	105.21(0.06)	105.75(0.04)	105.94(-0.08)	105.38	1.5	18	33(-1.3)	35	[7]	[1]	[-44]	34	-52	CR	-0.8	HoldShort?	(8)	-9	-115	-18	-20	0.3,76	68
27	Nov/16	15	101.99	103.09	105.15(0.1)	105.71(0.11)	106.02(0.11)	106.35	2.2	17	34(-0.8)	50	[11]	[28]	[11]	93	44	UT	0.5	HoldLong?	(13)	13	28	1	17	1.7,100	72
28	Nov/16	14	101.99	103.09	105.05(0.08)	105.59(0.09)	105.9(0.06)	106.12	2.1	17	35(1.8)	50	[9]	[20]	[5]	90	42	UT	0.3	OpenLong	(13)	7	11	-1	18	1.6,100	72
29	Nov/16	13	101.99	103.09	104.97(0.08)	105.5(0.09)	105.84(0.13)	106.02	2.1	17	33(2.3)	50	[9]	[28]	[8]	89	57	UT	0.3	OpenLong	(10)	15	23	-4	13	1.6,99	72
30	Nov/16	12	101.99	103.09	104.89(0.05)	105.41(0.07)	105.7(0.12)	105.83	2	17	31(1.8)	50	[6]	[25]	[2]	89	73	UT	0.2	OpenLong	(8)	14	6	-6	13	1.6,99	72

31	Nov/16	11	101.99	103.09	104.84(0.07)	105.34(0.15)	105.57(0.15)	105.78	1.9	17	29(2.1)	50	[8]	[34]	[0]	92	61	UT	0.4	OpenLong	(8)	17	-1	4	-1	1.7,99	72
32	Nov/16	10	101.99	103.09	104.77(0.07)	105.18(0.14)	105.41(0.13)	105.79	1.9	17	27(2.6)	50	[8]	[31]	[2]	100	66	TP	0.7	OpenShort	(9)	15	-3	10	9	2,100	72
33	Nov/16	9	101.99	103.09	104.7(0.07)	105.03(0.14)	105.27(0.1)	105.81	2	17	24(3.7)	50	[8]	[27]	[23]	106	70	UT	1.2	HoldLong?	(9)	11	59	12	20	2.4,96	72
34	Nov/15	15	101.66	102.55	104.63(0.05)	104.88(0.11)	105.16(0.03)	105.31	2.2	14	20(-2.5)	50	[6]	[16]	[7]	81	22	UT	0.4	HoldLong?	(6)	3	22	-2	6	1.7,88	71
35	Nov/15	14	101.66	102.55	104.58(0.05)	104.76(0.1)	105.13(0.02)	105.13	2.1	14	23(1)	50	[6]	[14]	[4]	71	10	UT	0	OpenLong	(6)	2	16	-13	4	1.5,83	71

36	Nov/15	13	101.66	102.55	104.53(0.05)	104.66(0.07)	105.11(0.14)	104.99	2	14	22(-0.1)	50	[6]	[26]	[-5]	70	27	CR	-0.3	HoldShort	(5)	16	-14	-5	8	1.3,87	71
37	Nov/15	12	101.66	102.55	104.48(0.05)	104.59(0.08)	104.96(0.15)	105.11	2.1	14	22(0.8)	50	[6]	[27]	[-4]	88	48	CR	0.4	OpenShort	(8)	17	-19	5	18	1.7,95	71
38	Nov/15	11	101.66	102.55	104.43(0.08)	104.51(0.08)	104.8(0.2)	105.27	2.2	14	21(1.6)	50	[9]	[34]	[15]	110	53	UT	1.3	HoldLong	(9)	23	15	41	20	2.4,100	71
39	Nov/15	10	101.66	102.55	104.35(0.07)	104.43(0.06)	104.59(0.19)	105.14	2.1	14	20(2.7)	50	[8]	[32]	[12]	84	59	UT	1.7	OpenLong	(9)	22	13	28	20	2.4,74	71
40	Nov/15	9	101.66	102.55	104.28(0.05)	104.37(0.03)	104.39(0.16)	105.03	2	14	17(2.1)	50	[6]	[26]	[39]	74	61	UT	2.3	OpenLong?	(8)	18	95	24	20	2.7,56	71

41	Nov/14	15	101.43	102.15	104.23(0.04)	104.34(-0.02)	104.39(0)	104.25	2	11	15(-5.8)	50	[5]	[3]	[-4]	-12	-36	CR	0.1	HoldShort?	(3)	0	-9	-5	3	0.1,36	69
42	Nov/14	14	101.43	102.15	104.19(0.17)	104.36(-0.01)	104.22(0.01)	104.32	2	11	21(-35.3)	50	[20]	[9]	[3]	-1	-144	UT	0.3	OpenLong	(6)	1	11	-6	-1	0.4,39	69
43	Nov/14	13	101.43	102.15	104.01(0.16)	104.37(-0.02)	104.21(-0.06)	104.23	2	11	56(-18.9)	50	[19]	[-0]	[1]	1	-141	UT	0	OpenLong	(22)	-7	10	-12	-7	0.3,43	69
44	Nov/14	12	101.43	102.15	103.84(0.15)	104.37(0)	104.27(-0.09)	104.15	1.9	11	75(-12.9)	50	[17]	[-3]	[-5]	2	-128	DR	-0.1	OpenShort	(20)	-11	-3	-16	-16	0.3,44	69
45	Nov/14	11	101.43	102.15	103.68(0.15)	104.39(-0.01)	104.36(-0.09)	104.17	1.9	11	88(-8)	50	[17]	[-3]	[-8]	17	-108	DR	-0.2	OpenShort	(22)	-11	-13	-17	-11	0.4,57	69

46	Nov/14	10	101.43	102.15	103.52(0.15)	104.4(0.03)	104.45(-0.04)	104.27	2	11	96(-5.4)	50	[17]	[5]	[-3]	38	-77	CR	-0.1	HoldShort	(19)	-5	1	-12	-13	0.6,73	69
47	Nov/14	9	101.43	102.15	103.37(0.15)	104.37(0.03)	104.49(-0.04)	104.26	2	11	101(-4.7)	50	[17]	[5]	[-12]	49	-57	CR	-0.2	HoldShort?	(19)	-5	-29	-10	-13	0.6,84	69
48	Nov/11	15	101.26	101.86	103.22(0.18)	104.34(0.08)	104.53(0.02)	104.5	2.5	10	106(-14.5)	50	[21]	[16]	[0]	68	-40	UT	-0	OpenLong?	(22)	2	-9	23	-9	0.9,95	78
49	Nov/11	14	101.26	101.86	103.03(0.17)	104.26(0.06)	104.51(0.08)	104.57	2.6	10	120(-0.2)	50	[20]	[21]	[1]	74	14	UT	0	OpenLong	(24)	9	-11	25	7	1,99	78
50	Nov/11	13	101.26	101.86	102.86(0.17)	104.2(0.09)	104.43(0.09)	104.66	2.6	10	120(1.4)	50	[20]	[24]	[11]	80	36	UT	0.1	OpenLong	(23)	10	15	27	18	1.2,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI