GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.2300 One month high (close): $35.0100

GDXJ Daily Change: 4.76% Daily StdDev 3.49% GDXJ EMA_5_Trend: 0.54% 10Minute StdDev: $0.7241

Latest Price : $35.01(4.76%)

Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	13	32.21	33.9	33.61(0.24)	33.92(0.5)	34.68(0.87)	34.85	1.2	15	30(3.1)	50	[7]	[36]	[10]	97	348	UT	0.3	OpenLong	(8)	25	9	-9	20	1.9,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.92(hourly_sma_10 -2.67%) 33.9(daily_ema_10 -2.73%) 33.61(hourly_sma_20 -3.56%) 32.21(daily_ema_20 -7.58%) Resistance Levels:

2	Nov/22	12	32.21	33.9	33.53(0.21)	33.75(0.45)	34.38(0.91)	34.75	1.2	15	27(3.3)	50	[6]	[36]	[9]	102	376	UT	0.6	HoldLong	(8)	26	5	-7	20	2.1,99	79
3	Nov/22	11	32.21	33.9	33.46(0.24)	33.6(0.36)	34.07(0.89)	34.7	1.2	15	24(4)	50	[7]	[35]	[14]	112	355	UT	1.3	HoldLong	(8)	26	-5	28	20	2.5,99	79
4	Nov/22	10	32.21	33.9	33.38(0.27)	33.48(0.48)	33.77(1.05)	34.75	1.2	15	20(7.2)	50	[8]	[41]	[35]	124	404	UT	2.3	HoldLong	(8)	30	37	46	20	3.3,91	79
5	Nov/22	9	32.21	33.9	33.29(0.18)	33.32(0.3)	33.42(0.81)	34.36	1	15	13(5.9)	50	[5]	[31]	[52]	124	339	UT	3.6	HoldLong?	(7)	23	97	53	20	4,74	79

6	Nov/21	15	31.94	33.69	33.23(0.03)	33.22(0.03)	33.15(0.12)	33.35	0.7	14	7(-0.4)	50	[1]	[6]	[11]	28	37	UT	1.4	OpenLong?	(1)	3	14	28	20	0.9,55	63
7	Nov/21	14	31.94	33.69	33.22(-0.06)	33.21(-0.06)	33.11(-0.06)	33.21	0.6	14	7(-1.9)	45	[-2]	[-1]	[4]	-13	40	RG	0.7	Wait	(1)	-2	2	17	9	-0.1,40	63
8	Nov/21	13	31.94	33.69	33.24(-0.12)	33.23(-0.09)	33.13(-0.18)	33.19	0.6	14	9(-1.8)	40	[-4]	[-5]	[5]	-34	49	RG	0.3	Wait	(-3)	-5	11	-5	20	-0.3,24	63
9	Nov/21	12	31.94	33.69	33.28(-0.09)	33.26(-0.06)	33.19(-0.12)	33.08	0.5	14	11(-1.1)	30	[-3]	[-3]	[-0]	-55	-7	RG	-0.5	Wait	(-4)	-4	16	-14	-20	-0.9,18	63
10	Nov/21	11	31.94	33.69	33.31(-0.15)	33.28(-0.09)	33.23(-0.18)	32.92	0.5	14	12(-0.7)	5	[-4]	[-6]	[-17]	-63	-24	RG	-1.3	SmallLong	(-4)	-5	-24	-24	-20	-1.6,27	63

11	Nov/21	10	31.94	33.69	33.36(-0.12)	33.28(0)	33.29(-0.03)	33.17	0.6	14	13(-1.4)	25	[-4]	[0]	[-4]	-18	43	RG	-0.5	Wait	(-4)	-1	-10	7	-18	-0.7,50	63
12	Nov/21	9	31.94	33.69	33.4(-0.12)	33.28(0)	33.3(-0.09)	33.27	0.6	14	14(-1.2)	20	[-4]	[-2]	[-7]	-12	50	RG	-0.1	Wait?	(-4)	-3	-23	6	0	-0.4,48	63
13	Nov/18	15	31.74	33.51	33.44(-0.06)	33.31(0.12)	33.3(0)	33.51	0.8	14	15(-0.7)	50	[-2]	[3]	[12]	8	73	UR	0.6	SmallShort?	(-2)	0	28	13	12	0.2,53	67
14	Nov/18	14	31.74	33.51	33.46(-0.15)	33.27(0.03)	33.33(-0.06)	33.22	0.7	14	16(-1.5)	20	[-4]	[-0]	[-5]	-39	51	RG	-0.3	Wait	(-4)	-2	-6	-7	-20	-0.7,29	67
15	Nov/18	13	31.74	33.51	33.51(-0.12)	33.26(0.03)	33.35(0.06)	33.28	0.7	14	17(-1.5)	40	[-4]	[3]	[2]	-31	51	UR	-0.2	SmallShort	(-5)	2	5	-1	3	-0.6,34	67

16	Nov/18	12	31.74	33.51	33.55(-0.18)	33.25(0.06)	33.35(0)	33.23	0.7	14	19(-0.8)	15	[-5]	[2]	[-6]	-30	62	RG	-0.3	Wait	(-5)	0	-19	8	-12	-0.8,40	67
17	Nov/18	11	31.74	33.51	33.61(-0.06)	33.23(-0.09)	33.33(0.12)	33.43	0.8	14	20(-0.4)	50	[-2]	[4]	[4]	-18	31	UR	0.2	SmallShort	(-4)	4	-9	14	20	-0.4,42	67
18	Nov/18	10	31.74	33.51	33.63(-0.09)	33.26(-0.06)	33.29(0.24)	33.52	0.9	14	20(-0.9)	50	[-3]	[8]	[16]	-27	104	UR	0.6	SmallShort	(-3)	7	24	12	20	-0.3,31	67
19	Nov/18	9	31.74	33.51	33.66(-0.21)	33.28(-0.21)	33.21(0.12)	33.27	0.7	14	21(-1.1)	35	[-6]	[1]	[5]	-54	98	UR	0.1	SmallShort?	(-5)	4	8	5	15	-0.9,19	67
20	Nov/17	15	31.55	33.3	33.73(-0.24)	33.35(-0.21)	33.21(0)	33.19	0.8	16	22(-1)	30	[-7]	[-1]	[1]	-61	55	RG	0	Wait?	(-7)	0	-2	6	12	-1.2,19	64

21	Nov/17	14	31.55	33.3	33.81(-0.24)	33.42(-0.21)	33.17(0.12)	33.21	0.8	16	23(-1.5)	30	[-7]	[3]	[0]	-63	63	RG	0.1	Wait	(-8)	4	-6	10	9	-1.2,17	64
22	Nov/17	13	31.55	33.3	33.89(-0.24)	33.49(-0.21)	33.13(-0.27)	33.27	0.8	16	25(-1.3)	30	[-7]	[-8]	[5]	-68	-25	RG	0.3	Wait	(-8)	-8	12	8	-3	-1.2,12	64
23	Nov/17	12	31.55	33.3	33.97(-0.23)	33.56(-0.24)	33.22(-0.42)	33.15	0.7	16	26(0.5)	20	[-7]	[-13]	[2]	-80	-128	RG	-0.1	Wait	(-9)	-12	11	12	-20	-1.5,8	64
24	Nov/17	11	31.55	33.3	34.05(-0.23)	33.64(-0.36)	33.36(-0.48)	33.04	0.7	16	25(2)	-0	[-7]	[-17]	[-9]	-94	-204	RG	-0.6	Wait	(-8)	-14	-14	-3	-20	-1.9,4	64
25	Nov/17	10	31.55	33.3	34.13(-0.18)	33.76(-0.3)	33.52(-0.39)	33.18	0.8	16	23(2)	25	[-5]	[-13]	[1]	-93	-205	RG	-0.7	Wait	(-6)	-11	16	-3	-20	-1.9,5	64

26	Nov/17	9	31.55	33.3	34.19(-0.26)	33.86(-0.35)	33.65(-0.59)	33.01	0.7	16	21(3.7)	-15	[-8]	[-20]	[-33]	-115	-250	DT	-1.4	HoldShort?	(-7)	-17	-69	-10	-20	-2.6,0	64
27	Nov/16	15	31.3	32.84	34.28(-0.12)	33.98(-0.09)	33.85(-0.15)	33.74	1.1	16	18(1.3)	35	[-4]	[-2]	[-5]	-85	-85	RG	-0.3	Wait?	(-5)	-4	-9	-1	-20	-1.4,0	64
28	Nov/16	14	31.3	32.84	34.32(-0.12)	34.01(-0.09)	33.9(-0.06)	33.83	1.1	16	16(0.5)	45	[-3]	[1]	[-1]	-85	-47	RG	-0.2	Wait	(-3)	-2	0	-2	-9	-1.4,0	64
29	Nov/16	13	31.3	32.84	34.36(-0.12)	34.04(-0.21)	33.92(-0.21)	33.83	1.1	16	16(0.6)	35	[-3]	[-5]	[-2]	-85	-91	RG	-0.3	Wait	(-5)	-6	-5	-2	-6	-1.5,3	64
30	Nov/16	12	31.3	32.84	34.4(-0.12)	34.11(-0.26)	33.99(-0.23)	33.88	1.2	16	15(1)	35	[-3]	[-7]	[-3]	-83	-94	RG	-0.3	Wait	(-4)	-7	-10	1	6	-1.5,5	64

31	Nov/16	11	31.3	32.84	34.44(-0.09)	34.2(-0.26)	34.07(-0.09)	33.99	1.2	16	14(0.6)	45	[-3]	[-2]	[-0]	-80	-68	RG	-0.3	Wait	(-4)	-3	1	-7	6	-1.4,5	64
32	Nov/16	10	31.3	32.84	34.47(-0.06)	34.29(-0.29)	34.1(-0.06)	33.98	1.2	16	14(1.2)	50	[-2]	[-2]	[2]	-80	-100	RG	-0.4	Wait	(-3)	-2	8	-6	6	-1.6,10	64
33	Nov/16	9	31.3	32.84	34.49(-0.09)	34.39(-0.23)	34.12(-0.15)	33.9	1.2	16	12(1.3)	20	[-3]	[-4]	[-15]	-87	-123	RG	-0.8	SmallLong?	(-2)	-4	-28	-2	-20	-2.1,16	64
34	Nov/15	15	31.01	32.35	34.52(-0.03)	34.47(-0.12)	34.17(-0.2)	34.2	1.5	14	11(0.2)	40	[-1]	[-4]	[-2]	-59	-105	RG	0.1	Wait?	(-2)	-6	-6	14	-20	-1.3,24	62
35	Nov/15	14	31.01	32.35	34.53(-0.03)	34.51(-0.03)	34.24(-0.29)	34.26	1.5	14	11(0.4)	40	[-1]	[-5]	[-1]	-61	-117	RG	0.1	Wait	(0)	-8	6	3	-20	-1.1,17	62

36	Nov/15	13	31.01	32.35	34.54(-0.03)	34.52(-0.14)	34.34(-0.38)	34.2	1.5	14	11(0.3)	35	[-1]	[-9]	[-1]	-81	-156	RG	-0.6	Wait	(-2)	-11	18	-30	-20	-1.5,7	62
37	Nov/15	12	31.01	32.35	34.55(-0.06)	34.57(-0.17)	34.47(-0.58)	34.01	1.4	14	10(1.9)	5	[-2]	[-16]	[-21]	-100	-238	RG	-2.1	SmallLong	(-2)	-17	-17	-54	-20	-2.4,10	62
38	Nov/15	11	31.01	32.35	34.57(0.03)	34.63(-0.14)	34.67(-0.32)	34.19	1.5	14	8(-0.8)	10	[1]	[-7]	[-24]	-69	-210	DR	-2.6	OpenShort	(-1)	-9	-31	-52	-20	-2.1,34	62
39	Nov/15	10	31.01	32.35	34.56(0.06)	34.68(-0.03)	34.67(0)	34.52	1.6	14	9(-1.2)	40	[2]	[4]	[-13]	10	-63	CR	-1.3	HoldShort	(3)	0	-22	-26	-20	-0.2,65	62
40	Nov/15	9	31.01	32.35	34.54(0.09)	34.69(0.03)	34.78(0.2)	34.76	1.7	14	10(-0.6)	50	[3]	[11]	[-2]	63	23	CR	-0.1	HoldShort?	(3)	6	-12	4	20	1,88	62

41	Nov/14	15	30.74	31.98	34.51(0.2)	34.68(0.09)	34.71(0.12)	34.89	2	15	11(-2.7)	50	[6]	[11]	[2]	88	-42	UT	0.8	HoldLong?	(4)	3	-4	17	9	1.6,98	67
42	Nov/14	14	30.74	31.98	34.44(0.44)	34.65(0.17)	34.67(0.2)	34.93	2	15	14(-15.2)	50	[13]	[16]	[11]	87	-205	UT	0.9	HoldLong	(6)	6	17	15	20	1.7,94	67
43	Nov/14	13	30.74	31.98	34.29(0.41)	34.59(0.09)	34.6(0.03)	34.75	1.9	15	29(-8.9)	50	[12]	[10]	[5]	50	-228	UT	0.2	OpenLong	(14)	1	16	-5	9	0.8,80	67
44	Nov/14	12	30.74	31.98	34.15(0.38)	34.56(0.06)	34.59(-0.06)	34.58	1.8	15	38(-5.4)	50	[11]	[7]	[3]	38	-218	UT	-0	OpenLong	(13)	-2	15	-9	-9	0.5,75	67
45	Nov/14	11	30.74	31.98	34.02(0.29)	34.54(-0.03)	34.61(-0.12)	34.42	1.8	15	43(-3.2)	50	[8]	[3]	[-12]	42	-166	CR	-0.2	HoldShort	(12)	-3	-25	-11	-20	0.4,82	67

46	Nov/14	10	30.74	31.98	33.92(0.36)	34.55(0.09)	34.65(0.09)	34.69	1.9	15	46(-1.5)	50	[10]	[12]	[4]	66	-72	UT	0	OpenLong	(11)	3	12	-4	9	0.8,96	67
47	Nov/14	9	30.74	31.98	33.8(0.27)	34.52(0.06)	34.62(0.09)	34.56	1.8	15	48(-0.8)	50	[8]	[10]	[-5]	64	-1	CR	-0.1	HoldShort?	(11)	3	-11	-4	-12	0.8,94	67
48	Nov/11	15	30.43	31.45	33.71(0.3)	34.5(0.17)	34.59(0.17)	34.68	2.2	14	49(-3.3)	50	[9]	[14]	[4]	75	63	UT	0.1	HoldLong?	(11)	5	0	25	3	1,100	68
49	Nov/11	14	30.43	31.45	33.61(0.27)	34.44(0.15)	34.53(0.15)	34.68	2.2	14	52(0.8)	50	[8]	[13]	[7]	78	115	UT	0.1	HoldLong	(10)	4	3	26	17	1.1,100	68
50	Nov/11	13	30.43	31.45	33.52(0.3)	34.39(0.17)	34.48(0.09)	34.65	2.2	14	51(0.9)	50	[9]	[12]	[7]	76	94	UT	0.2	HoldLong	(10)	3	5	25	17	1.1,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI