|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 22, 2022 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $13.7900 One month high (close): $17.7900
FGEN Daily Change: -0.93% Daily StdDev 3.99% FGEN EMA_5_Trend: -1.5% 10Minute StdDev: $0.4844
Latest Price : $13.79(-0.93%) | Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.5
| Tue. Nov. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 13 | 15.62 | 14.84 | 14.3(-0.49) | 13.89(-0.22) | 13.79(-0.29) | 13.71 | -1.6 | | -15 | 41(-0.1) | -50 | [-12] | [-15] | [-7] | -77 | -30 | DT | -0.2 | HoldShort | | (-12) | -7 | -8 | 1 | -20 | -1.2,3 | 33 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.89(hourly_sma_10 1.31%) 14.3(hourly_sma_20 4.3%) 14.84(daily_ema_10 8.24%) 15.62(daily_ema_20 13.93%)
|
| 2 | Nov/22 | 12 | 15.62 | 14.84 | 14.37(-0.42) | 13.92(-0.29) | 13.83(-0.29) | 13.75 | -1.6 | | -15 | 41(-0.4) | -50 | [-11] | [-16] | [-9] | -78 | -115 | DT | -0.2 | HoldShort | | (-14) | -7 | -20 | 4 | -20 | -1.3,5 | 33 | 3 | Nov/22 | 11 | 15.62 | 14.84 | 14.43(-0.41) | 13.96(-0.57) | 13.87(-0.29) | 13.85 | -1.5 | | -15 | 41(0.2) | -50 | [-10] | [-19] | [5] | -74 | -92 | DP | -0 | OpenShort | | (-13) | -7 | -2 | 3 | 20 | -1.2,6 | 33 | 4 | Nov/22 | 10 | 15.62 | 14.84 | 14.49(-0.34) | 14.04(-0.57) | 13.91(-0.29) | 13.86 | -1.5 | | -15 | 41(1.6) | -50 | [-9] | [-19] | [12] | -80 | -188 | DP | -0.1 | OpenShort | | (-11) | -7 | 20 | 2 | 20 | -1.3,3 | 33 | 5 | Nov/22 | 9 | 15.62 | 14.84 | 14.54(-0.34) | 14.12(-0.7) | 13.95(-0.36) | 13.76 | -1.6 | | -15 | 40(2.7) | -50 | [-9] | [-22] | [-14] | -90 | -312 | DT | -0.4 | OpenShort? | | (-9) | -9 | -32 | -4 | -20 | -1.6,0 | 33 | | | |
6 | Nov/21 | 15 | 15.82 | 14.9 | 14.59(-0.27) | 14.22(-0.7) | 13.95(0) | 13.92 | -1.6 | | -17 | 37(1.1) | -50 | [-7] | [-15] | [-3] | -83 | -214 | DT | -0.2 | OpenShort? | | (-9) | 0 | -4 | 2 | -20 | -1.5,5 | 30 | 7 | Nov/21 | 14 | 15.82 | 14.9 | 14.63(-0.27) | 14.32(-0.69) | 14(-0.36) | 13.94 | -1.6 | | -17 | 36(2.7) | -50 | [-7] | [-23] | [-11] | -85 | -303 | DT | -0.1 | OpenShort | | (-8) | -9 | -27 | 6 | -20 | -1.7,8 | 30 | 8 | Nov/21 | 13 | 15.82 | 14.9 | 14.67(-0.2) | 14.42(-0.69) | 14.05(-0.85) | 14.08 | -1.5 | | -17 | 33(2.1) | -50 | [-5] | [-35] | [2] | -78 | -411 | DP | 0.1 | OpenShort | | (-8) | -21 | 4 | 16 | -20 | -1.5,10 | 30 | 9 | Nov/21 | 12 | 15.82 | 14.9 | 14.7(-0.27) | 14.52(-0.68) | 14.17(-0.84) | 14.06 | -1.5 | | -17 | 31(2.7) | -50 | [-7] | [-35] | [2] | -89 | -382 | DP | -0.3 | OpenShort | | (-6) | -21 | 10 | 13 | -20 | -1.8,6 | 30 | 10 | Nov/21 | 11 | 15.82 | 14.9 | 14.74(-0.27) | 14.62(-0.61) | 14.29(-1.11) | 14.01 | -1.6 | | -17 | 28(4) | -50 | [-7] | [-41] | [-11] | -103 | -507 | DT | -0.9 | HoldShort | | (-8) | -28 | 16 | -8 | -20 | -2.2,2 | 30 | | | |
11 | Nov/21 | 10 | 15.82 | 14.9 | 14.78(-0.27) | 14.71(-0.74) | 14.45(-1.23) | 13.93 | -1.6 | | -17 | 24(6.9) | -50 | [-7] | [-46] | [-39] | -125 | -613 | DT | -1.9 | HoldShort | | (-8) | -31 | -51 | -21 | -20 | -3,0 | 30 | 12 | Nov/21 | 9 | 15.82 | 14.9 | 14.82(-0.2) | 14.82(-0.6) | 14.63(-1.08) | 14.19 | -1.4 | | -17 | 17(5.1) | -50 | [-5] | [-40] | [-47] | -128 | -495 | DT | -2.2 | HoldShort? | | (-6) | -27 | -89 | -31 | -20 | -3.1,0 | 30 | 13 | Nov/18 | 15 | 16 | 15.13 | 14.85(-0.07) | 14.91(-0.27) | 14.79(-0.54) | 14.66 | -1.3 | | -14 | 12(-0.3) | -50 | [-2] | [-20] | [-12] | -78 | -188 | DT | -0.9 | HoldShort? | | (-2) | -14 | -7 | -27 | -20 | -1.3,5 | 42 | 14 | Nov/18 | 14 | 16 | 15.13 | 14.86(-0.13) | 14.95(-0.07) | 14.87(-0.6) | 14.7 | -1.2 | | -14 | 13(0.6) | -50 | [-3] | [-20] | [-20] | -63 | -128 | DT | -1.3 | OpenShort | | (-2) | -15 | -13 | -36 | -20 | -1.2,17 | 42 | 15 | Nov/18 | 13 | 16 | 15.13 | 14.88(-0.07) | 14.95(0) | 14.96(-0.07) | 14.77 | -1.1 | | -14 | 12(-0.6) | -50 | [-2] | [-5] | [-16] | -34 | -19 | DT | -1.5 | OpenShort | | (-2) | -2 | -15 | -27 | -20 | -0.9,39 | 42 | | | |
16 | Nov/18 | 12 | 16 | 15.13 | 14.89(-0.07) | 14.96(0.07) | 14.97(-0.2) | 14.85 | -1.1 | | -14 | 13(-0.7) | -50 | [-2] | [-7] | [-16] | 4 | -8 | DT | -0.9 | OpenShort | | (-2) | -5 | -22 | -15 | -20 | -0.3,61 | 42 | 17 | Nov/18 | 11 | 16 | 15.13 | 14.9(-0.13) | 14.95(0.13) | 15(-0.2) | 14.97 | -1 | | -14 | 13(-2.4) | -50 | [-3] | [-7] | [-5] | 46 | 126 | DT | -0.2 | OpenShort | | (-2) | -5 | -15 | 10 | -20 | 0.5,83 | 42 | 18 | Nov/18 | 10 | 16 | 15.13 | 14.92(-0.07) | 14.93(0.27) | 15.03(0.07) | 15.05 | -0.9 | | -14 | 16(-1.8) | -50 | [-2] | [2] | [-1] | 47 | 173 | RG | 0.1 | Wait | | (-2) | 2 | -13 | 7 | 20 | 0.8,77 | 42 | 19 | Nov/18 | 9 | 16 | 15.13 | 14.93(-0.13) | 14.89(0.2) | 15.02(0.4) | 15.12 | -0.8 | | -14 | 17(-2.5) | -25 | [-3] | [9] | [20] | 48 | 340 | UR | 0.5 | SmallShort? | | (-2) | 10 | 43 | 9 | 20 | 1,73 | 42 | 20 | Nov/17 | 15 | 16.1 | 15.29 | 14.95(-0.13) | 14.86(0.13) | 14.96(0.13) | 14.89 | -1.2 | | -11 | 20(-1.5) | -50 | [-3] | [2] | [-7] | 16 | 109 | RG | -0.3 | Wait? | | (-6) | 3 | -19 | 8 | -20 | -0.3,73 | 39 | | | |
21 | Nov/17 | 14 | 16.1 | 15.29 | 14.97(-0.07) | 14.84(0.13) | 14.94(0.27) | 14.99 | -1.1 | | -11 | 21(-0.6) | -50 | [-2] | [6] | [-2] | 27 | 137 | RG | 0.2 | Wait | | (-2) | 7 | -22 | 27 | 13 | 0.1,74 | 39 | 22 | Nov/17 | 13 | 16.1 | 15.29 | 14.98(0.07) | 14.82(0.2) | 14.9(0.54) | 15.11 | -1 | | -11 | 22(0.2) | 5 | [2] | [14] | [21] | 22 | 148 | RG | 0.9 | SmallShort | | (-2) | 14 | 17 | 28 | 20 | 0.6,57 | 39 | 23 | Nov/17 | 12 | 16.1 | 15.29 | 14.98(0) | 14.79(0.07) | 14.82(0.41) | 15.02 | -1 | | -11 | 22(0) | -5 | [0] | [9] | [23] | -8 | 124 | UR | 0.9 | SmallShort | | (0) | 10 | 39 | 19 | 20 | 0.2,37 | 39 | 24 | Nov/17 | 11 | 16.1 | 15.29 | 14.98(0) | 14.78(-0.07) | 14.82(0) | 14.81 | -1.3 | | -11 | 22(0.1) | -40 | [0] | [-3] | [6] | -53 | -110 | DP | 0.2 | OpenShort | | (-2) | 0 | 6 | 7 | 20 | -0.7,15 | 39 | 25 | Nov/17 | 10 | 16.1 | 15.29 | 14.97(-0.07) | 14.79(-0.2) | 14.76(0.14) | 14.78 | -1.3 | | -11 | 22(0.5) | -45 | [-2] | [-2] | [1] | -62 | -32 | DP | 0.1 | OpenShort | | (0) | 4 | -2 | 5 | 14 | -0.9,11 | 39 | | | |
26 | Nov/16 | 15 | 16.14 | 15.44 | 14.98(-0.2) | 14.82(-0.2) | 14.74(0.07) | 14.79 | -1.4 | | -10 | 21(-1.5) | -50 | [-5] | [-4] | [7] | -66 | 73 | DP | 0.2 | OpenShort? | | (-2) | 2 | 15 | 1 | 20 | -0.9,7 | 42 | 27 | Nov/16 | 14 | 16.14 | 15.44 | 15.01(-0.33) | 14.85(-0.4) | 14.73(-0.27) | 14.71 | -1.4 | | -10 | 23(-2.6) | -50 | [-8] | [-16] | [3] | -74 | 39 | DP | -0.1 | OpenShort | | (-8) | -7 | -2 | 4 | 20 | -1.3,9 | 42 | 28 | Nov/16 | 13 | 16.14 | 15.44 | 15.06(-0.26) | 14.91(-0.4) | 14.77(-0.2) | 14.72 | -1.4 | | -10 | 25(-1.6) | -50 | [-7] | [-14] | [-6] | -76 | -38 | DT | -0.2 | HoldShort | | (-9) | -5 | -19 | 3 | -7 | -1.3,7 | 42 | 29 | Nov/16 | 12 | 16.14 | 15.44 | 15.1(-0.26) | 14.97(-0.4) | 14.8(-0.13) | 14.82 | -1.3 | | -10 | 27(-0.9) | -50 | [-7] | [-12] | [8] | -69 | 20 | DP | 0.1 | OpenShort | | (-7) | -3 | 24 | 1 | -7 | -1,6 | 42 | 30 | Nov/16 | 11 | 16.14 | 15.44 | 15.14(-0.26) | 15.03(-0.4) | 14.82(-0.54) | 14.69 | -1.5 | | -10 | 28(0.4) | -50 | [-7] | [-23] | [-9] | -87 | -184 | DT | -0.5 | HoldShort | | (-7) | -14 | -7 | -7 | -20 | -1.6,3 | 42 | | | |
31 | Nov/16 | 10 | 16.14 | 15.44 | 15.18(-0.33) | 15.09(-0.33) | 14.9(-0.53) | 14.73 | -1.4 | | -10 | 27(0) | -50 | [-8] | [-22] | [-20] | -85 | -119 | DT | -0.6 | HoldShort | | (-9) | -13 | -30 | -8 | -20 | -1.6,5 | 42 | 32 | Nov/16 | 9 | 16.14 | 15.44 | 15.23(-0.39) | 15.14(-0.07) | 14.98(-0.53) | 14.89 | -1.3 | | -10 | 27(-5) | -50 | [-10] | [-19] | [-9] | -73 | 15 | DT | -0.3 | OpenShort? | | (-7) | -13 | 0 | -13 | -20 | -1.2,7 | 42 | 33 | Nov/15 | 15 | 16.19 | 15.59 | 15.29(-0.46) | 15.15(-0.07) | 15.06(-0.53) | 14.89 | -1.3 | | -12 | 32(-4.1) | -50 | [-12] | [-21] | [-9] | -65 | 41 | DT | -0.5 | OpenShort? | | (-13) | -13 | -2 | -11 | -20 | -1.2,15 | 37 | 34 | Nov/15 | 14 | 16.19 | 15.59 | 15.36(-0.39) | 15.15(0) | 15.14(-0.72) | 14.9 | -1.3 | | -12 | 37(-2.3) | -50 | [-10] | [-24] | [-25] | -60 | -108 | DT | -0.7 | OpenShort | | (-11) | -18 | -33 | -15 | -20 | -1.3,23 | 37 | 35 | Nov/15 | 13 | 16.19 | 15.59 | 15.42(-0.32) | 15.16(0.13) | 15.25(-0.13) | 15.08 | -1.1 | | -12 | 39(-2.5) | -50 | [-8] | [-7] | [-5] | -34 | 44 | DT | -0.4 | OpenShort | | (-11) | -3 | -4 | -5 | -20 | -0.9,39 | 37 | | | |
36 | Nov/15 | 12 | 16.19 | 15.59 | 15.47(-0.32) | 15.14(-0.2) | 15.27(-0.2) | 15.1 | -1.1 | | -12 | 41(0) | -50 | [-8] | [-13] | [-15] | -32 | 10 | DT | -0.4 | OpenShort | | (-9) | -5 | -40 | -3 | -13 | -0.9,41 | 37 | 37 | Nov/15 | 11 | 16.19 | 15.59 | 15.52(-0.13) | 15.17(-0.2) | 15.3(0.39) | 15.32 | -0.9 | | -12 | 41(-0.2) | -35 | [-3] | [3] | [12] | -16 | 80 | UR | 0 | SmallShort | | (-7) | 10 | 0 | 11 | 20 | -0.5,47 | 37 | 38 | Nov/15 | 10 | 16.19 | 15.59 | 15.54(-0.19) | 15.2(-0.26) | 15.24(0.33) | 15.32 | -0.9 | | -12 | 42(-0.4) | -50 | [-5] | [0] | [3] | -20 | 110 | UR | 0.2 | SmallShort | | (-4) | 8 | -20 | 13 | 20 | -0.5,43 | 37 | 39 | Nov/15 | 9 | 16.19 | 15.59 | 15.57(-0.13) | 15.24(-0.07) | 15.19(0.8) | 15.43 | -0.8 | | -12 | 42(-0.3) | -15 | [-3] | [15] | [24] | -24 | 214 | UR | 0.6 | SmallShort? | | (-5) | 20 | 38 | 18 | 20 | -0.3,34 | 37 | 40 | Nov/14 | 15 | 16.31 | 15.84 | 15.59(-0.13) | 15.25(-0.2) | 15.07(0.4) | 15.22 | -1.2 | | -8 | 42(-1.5) | -30 | [-3] | [5] | [7] | -50 | -30 | UR | 0.4 | SmallShort? | | (-5) | 10 | 2 | 12 | 20 | -0.9,23 | 38 | | | |
41 | Nov/14 | 14 | 16.31 | 15.84 | 15.59(0) | 15.28(-0.33) | 15.01(-0.13) | 15.21 | -1.2 | | -8 | 44(0.3) | -10 | [0] | [-10] | [17] | -58 | -289 | DP | 0.5 | OpenShort | | (-4) | -3 | 33 | 16 | 20 | -1,17 | 38 | 42 | Nov/14 | 13 | 16.31 | 15.84 | 15.61(-0.13) | 15.33(-0.71) | 15.03(-0.86) | 15.03 | -1.4 | | -8 | 43(2.4) | -50 | [-3] | [-34] | [3] | -77 | -446 | DP | 0 | OpenShort | | (-4) | -22 | 6 | 6 | 0 | -1.4,8 | 38 | 43 | Nov/14 | 12 | 16.31 | 15.84 | 15.63(-0.19) | 15.44(-0.71) | 15.16(-0.79) | 15 | -1.4 | | -8 | 41(2.4) | -50 | [-5] | [-32] | [4] | -86 | -407 | DP | -0.4 | OpenShort | | (-4) | -20 | 28 | -9 | -20 | -1.6,4 | 38 | 44 | Nov/14 | 11 | 16.31 | 15.84 | 15.66(-0.19) | 15.55(-0.83) | 15.28(-0.97) | 14.85 | -1.6 | | -8 | 39(5.5) | -50 | [-5] | [-38] | [-26] | -105 | -567 | DT | -1.2 | HoldShort | | (-5) | -25 | -26 | -25 | -20 | -2.2,0 | 38 | 45 | Nov/14 | 10 | 16.31 | 15.84 | 15.69(-0.19) | 15.68(-0.76) | 15.43(-0.77) | 14.99 | -1.4 | | -8 | 33(4.5) | -50 | [-5] | [-32] | [-38] | -95 | -454 | DT | -1.4 | OpenShort | | (-5) | -19 | -63 | -25 | -20 | -2.3,13 | 38 | | | |
46 | Nov/14 | 9 | 16.31 | 15.84 | 15.72(0.06) | 15.8(-0.38) | 15.55(-0.45) | 15.34 | -1 | | -8 | 29(-1) | -50 | [2] | [-18] | [-29] | -59 | -399 | DR | -0.8 | OpenShort? | | (-2) | -11 | -53 | -15 | -20 | -1.4,26 | 38 | 47 | Nov/11 | 15 | 16.41 | 15.97 | 15.71(0.38) | 15.86(-0.06) | 15.62(-0.57) | 15.64 | -0.9 | | -7 | 30(-12.7) | -5 | [10] | [-15] | [-8] | -31 | -518 | DR | 0.1 | OpenShort? | | (4) | -14 | 4 | -14 | -20 | -0.3,27 | 42 | 48 | Nov/11 | 14 | 16.41 | 15.97 | 15.65(0.45) | 15.87(-0.25) | 15.71(-0.76) | 15.62 | -0.9 | | -7 | 42(-14.6) | 0 | [11] | [-22] | [-2] | -19 | -606 | DR | -0.2 | OpenShort | | (11) | -19 | 11 | -6 | -20 | -0.1,34 | 42 | 49 | Nov/11 | 13 | 16.41 | 15.97 | 15.58(0.52) | 15.91(-0.13) | 15.83(-0.75) | 15.56 | -0.9 | | -7 | 57(-11.1) | -15 | [13] | [-19] | [-12] | -13 | -654 | DR | -0.5 | OpenShort | | (14) | -19 | -4 | -4 | -20 | -0,37 | 42 | 50 | Nov/11 | 12 | 16.41 | 15.97 | 15.5(0.39) | 15.93(-0.06) | 15.95(-0.62) | 15.58 | -0.9 | | -7 | 68(-6.2) | -25 | [10] | [-16] | [-18] | 11 | -446 | DR | -0.6 | OpenShort | | (14) | -16 | -23 | 4 | -20 | 0.1,58 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|