DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $46.4900 One month high (close): $53.1400

DOW Daily Change: 2.79% Daily StdDev 2.33% DOW EMA_5_Trend: -0.02% 10Minute StdDev: $0.8756

Latest Price : $51.57(2.79%)

Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.69%(70%) Avg negative next hour return: -0.55%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	13	49.35	50.69	50.22(0.16)	50.71(0.52)	51.46(0.51)	51.52	1.2	11	42(2.7)	50	[7]	[37]	[1]	87	233	UT	0.1	OpenLong	(8)	22	9	-8	-2	1.6,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.71(hourly_sma_10 -1.57%) 50.69(daily_ema_10 -1.61%) 50.22(hourly_sma_20 -2.52%) 49.35(daily_ema_20 -4.21%) Resistance Levels:

2	Nov/22	12	49.35	50.69	50.14(0.18)	50.45(0.4)	51.2(0.47)	51.43	1.1	11	40(3.2)	50	[8]	[33]	[1]	90	207	UT	0.3	OpenLong	(9)	20	-6	-8	20	1.7,97	66
3	Nov/22	11	49.35	50.69	50.05(0.18)	50.25(0.3)	50.96(0.41)	51.49	1.1	11	37(4.4)	50	[8]	[28]	[8]	102	225	UT	0.8	HoldLong	(9)	18	-9	11	20	2.1,99	66
4	Nov/22	10	49.35	50.69	49.96(0.22)	50.1(0.34)	50.75(0.69)	51.58	1.2	11	32(5.9)	50	[9]	[41]	[21]	112	281	UT	1.4	HoldLong	(11)	30	25	13	20	2.7,94	66
5	Nov/22	9	49.35	50.69	49.85(0.18)	49.93(0.28)	50.4(0.88)	51.33	1.1	11	26(7)	50	[8]	[48]	[52]	114	335	UT	1.9	HoldLong?	(10)	38	117	16	20	3,89	66

6	Nov/21	15	49.16	50.5	49.76(0.04)	49.79(0.06)	49.96(0.52)	50.18	0.5	10	19(0.4)	50	[2]	[25]	[6]	69	156	UT	0.6	OpenLong?	(3)	22	-5	26	20	1.2,89	64
7	Nov/21	14	49.16	50.5	49.74(-0.02)	49.76(0.06)	49.7(0.32)	50.23	0.6	10	19(-1.5)	50	[-1]	[16]	[5]	74	186	UR	1.5	SmallShort	(3)	14	-24	53	20	1.4,89	64
8	Nov/21	13	49.16	50.5	49.74(0)	49.73(0.14)	49.54(0.22)	50.47	0.7	10	20(0.3)	50	[0]	[13]	[37]	66	187	UR	2.5	SmallShort	(0)	10	66	53	20	1.9,68	64
9	Nov/21	12	49.16	50.5	49.75(-0.06)	49.66(0.02)	49.43(-0.04)	49.82	0.4	10	20(-1.5)	50	[-3]	[-1]	[29]	-10	53	RG	1	SmallShort	(-4)	-2	73	15	20	0.2,35	64
10	Nov/21	11	49.16	50.5	49.78(-0.14)	49.65(-0.16)	49.45(-0.32)	49.12	-0	10	22(0.1)	10	[-6]	[-18]	[-1]	-84	-79	RG	-0.8	SmallLong	(-6)	-14	26	-31	-20	-1.7,9	64

11	Nov/21	10	49.16	50.5	49.85(-0.18)	49.73(-0.18)	49.61(-0.42)	48.87	-0.2	10	21(1.8)	-15	[-8]	[-23]	[-29]	-94	-135	DT	-1.9	OpenShort	(-9)	-18	-55	-27	-20	-2.5,19	64
12	Nov/21	9	49.16	50.5	49.94(-0.12)	49.82(-0.08)	49.82(-0.22)	49.4	0.1	10	20(-0.5)	-15	[-5]	[-12]	[-25]	-55	-55	DT	-1.2	OpenShort?	(-6)	-10	-59	-14	-20	-1.5,33	64
13	Nov/18	15	49.01	50.45	50(-0.06)	49.86(0.08)	49.93(0.08)	49.98	0.5	11	20(-0.7)	45	[-3]	[6]	[4]	9	69	UR	0.1	SmallShort?	(-4)	4	8	10	-4	-0.1,61	64
14	Nov/18	14	49.01	50.45	50.03(-0.16)	49.82(0.1)	49.89(0.06)	49.9	0.5	11	21(-7)	15	[-7]	[4]	[0]	-14	119	RG	0	Wait	(-3)	3	1	3	-10	-0.3,44	64
15	Nov/18	13	49.01	50.45	50.11(-0.18)	49.77(0.08)	49.86(0.02)	49.89	0.5	11	28(-4.8)	15	[-8]	[2]	[3]	-14	117	UR	0.1	SmallShort	(-9)	1	1	10	6	-0.4,46	64

16	Nov/18	12	49.01	50.45	50.2(-0.18)	49.73(0.02)	49.85(0.04)	49.88	0.5	11	33(-3.7)	5	[-8]	[1]	[-2]	-22	101	RG	0	Wait	(-10)	2	-13	9	14	-0.5,41	64
17	Nov/18	11	49.01	50.45	50.29(-0.2)	49.72(-0.1)	49.83(0.12)	50.01	0.5	11	36(-5.9)	30	[-9]	[2]	[15]	-22	136	UR	0.3	SmallShort	(-8)	5	26	8	20	-0.4,38	64
18	Nov/18	10	49.01	50.45	50.39(-0.24)	49.77(-0.14)	49.77(0.04)	49.76	0.4	11	42(-3.3)	15	[-10]	[-3]	[4]	-43	82	RG	-0	Wait	(-13)	2	1	6	20	-0.8,27	64
19	Nov/18	9	49.01	50.45	50.51(-0.26)	49.84(-0.12)	49.75(0.14)	49.75	0.4	11	46(-3.4)	10	[-11]	[2]	[-2]	-50	101	RG	0	Wait?	(-12)	6	-12	6	10	-0.9,23	64
20	Nov/17	15	48.85	50.36	50.64(-0.26)	49.9(-0.12)	49.68(0.14)	49.87	0.5	14	49(0.6)	25	[-11]	[4]	[7]	-45	101	UR	0.2	SmallShort?	(-13)	6	11	11	20	-0.8,25	60

21	Nov/17	14	48.85	50.36	50.77(-0.22)	49.96(-0.18)	49.68(0)	49.76	0.4	14	48(-0.4)	15	[-10]	[-3]	[4]	-60	-14	RG	0.2	Wait	(-14)	0	1	12	16	-1,15	60
22	Nov/17	13	48.85	50.36	50.88(-0.25)	50.05(-0.18)	49.61(-0.3)	49.75	0.4	14	49(-0.9)	15	[-11]	[-16]	[4]	-69	-71	RG	0.1	Wait	(-12)	-13	10	8	-6	-1.1,9	60
23	Nov/17	12	48.85	50.36	51.01(-0.29)	50.14(-0.18)	49.76(-0.3)	49.65	0.4	14	50(-0.5)	20	[-13]	[-17]	[8]	-79	-88	RG	-0.1	Wait	(-14)	-13	29	5	-20	-1.3,4	60
24	Nov/17	11	48.85	50.36	51.16(-0.31)	50.23(-0.46)	49.91(-0.42)	49.37	0.3	14	50(2.5)	-15	[-13]	[-28]	[-8]	-95	-176	DT	-0.5	OpenShort	(-18)	-18	-16	-6	-20	-1.8,0	60
25	Nov/17	10	48.85	50.36	51.32(-0.31)	50.46(-0.41)	50.12(-0.42)	49.53	0.3	14	48(2.5)	-20	[-13]	[-27]	[-10]	-92	-176	DT	-0.6	OpenShort	(-15)	-18	-19	-2	-20	-1.8,3	60

26	Nov/17	9	48.85	50.36	51.48(-0.27)	50.67(-0.37)	50.33(-0.34)	49.72	0.4	14	45(2.9)	-25	[-12]	[-22]	[-32]	-94	-185	DT	-0.7	OpenShort?	(-16)	-15	-84	0	-20	-1.9,4	60
27	Nov/16	15	48.6	50.04	51.62(-0.17)	50.86(-0.31)	50.5(-0.02)	50.55	0.9	14	42(2.8)	30	[-7]	[-6]	[7]	-76	-71	RG	0.1	Wait?	(-11)	-1	13	5	20	-1.2,4	61
28	Nov/16	14	48.6	50.04	51.71(-0.27)	51.02(-0.33)	50.51(-0.06)	50.42	0.9	14	39(-0.3)	15	[-12]	[-9]	[1]	-87	-34	RG	-0.1	Wait	(-10)	-3	5	3	-10	-1.5,1	61
29	Nov/16	13	48.6	50.04	51.85(-0.29)	51.19(-0.37)	50.54(-0.51)	50.37	0.8	14	40(0.9)	-20	[-13]	[-30]	[-8]	-94	-153	DT	-0.2	HoldShort	(-15)	-22	-16	3	-20	-1.8,1	61
30	Nov/16	12	48.6	50.04	52(-0.25)	51.38(-0.37)	50.8(-0.41)	50.53	0.9	14	39(1.4)	-5	[-11]	[-25]	[-4]	-92	-155	RG	-0.3	Wait	(-14)	-18	-10	9	-20	-1.8,3	61

31	Nov/16	11	48.6	50.04	52.13(-0.25)	51.57(-0.27)	51.01(-0.41)	50.63	1	14	37(2.5)	-10	[-11]	[-23]	[-6]	-95	-165	DT	-0.5	OpenShort	(-14)	-18	1	-1	-20	-1.9,3	61
32	Nov/16	10	48.6	50.04	52.26(-0.21)	51.71(-0.35)	51.22(-0.6)	50.62	0.9	14	35(4.5)	-5	[-9]	[-32]	[-4]	-103	-259	BT	-0.8	OpenLong	(-13)	-26	8	-4	-20	-2.2,2	61
33	Nov/16	9	48.6	50.04	52.37(-0.21)	51.89(-0.4)	51.53(-0.58)	50.54	0.9	14	30(6.6)	-20	[-9]	[-32]	[-46]	-120	-293	DT	-1.5	HoldShort?	(-12)	-25	-109	-16	-20	-2.8,0	61
34	Nov/15	15	48.34	49.7	52.48(-0.04)	52.1(-0.15)	51.83(-0.25)	51.64	1.6	14	24(1)	40	[-2]	[-10]	[-4]	-93	-180	RG	-0.4	Wait?	(-6)	-11	2	-17	-20	-1.7,0	63
35	Nov/15	14	48.34	49.7	52.5(0.17)	52.18(-0.21)	51.96(-0.33)	51.62	1.6	14	23(-12.2)	50	[7]	[-13]	[-7]	-92	-386	DR	-0.7	HoldShort	(-2)	-14	-3	-19	-20	-1.8,3	63

36	Nov/15	13	48.34	49.7	52.41(0.21)	52.29(-0.17)	52.13(-0.15)	51.65	1.6	14	35(-10.7)	50	[9]	[-4]	[-25]	-72	-360	DR	-0.6	OpenShort	(10)	-7	-51	-22	-20	-1,3	63
37	Nov/15	12	48.34	49.7	52.3(0.27)	52.38(-0.04)	52.21(-0.08)	52.17	1.8	14	46(-9.3)	50	[12]	[3]	[-1]	-43	-267	CR	-0	HoldShort	(14)	-4	12	-20	-15	-0.1,10	63
38	Nov/15	11	48.34	49.7	52.16(0.25)	52.4(-0.23)	52.25(-0.23)	52.05	1.8	14	55(-6.5)	50	[11]	[-8]	[-11]	-35	-281	DR	-0.2	OpenShort	(14)	-10	-24	-15	-2	-0.1,18	63
39	Nov/15	10	48.34	49.7	52.03(0.25)	52.52(-0.19)	52.37(-0.06)	52.3	1.9	14	62(-4)	50	[11]	[0]	[-7]	-5	-175	DR	-0.1	OpenShort	(15)	-3	-15	-16	13	0.2,40	63
40	Nov/15	9	48.34	49.7	51.9(0.27)	52.62(-0.13)	52.4(-0.1)	52.45	1.9	14	66(-3.9)	50	[12]	[0]	[11]	18	-141	UT	0	OpenLong?	(13)	-4	38	-11	-4	0.4,58	63

41	Nov/14	15	48.07	49.24	51.76(0.25)	52.69(-0.23)	52.45(-0.23)	52.06	1.9	15	69(-6)	50	[11]	[-7]	[-15]	9	-201	DR	-0.3	OpenShort?	(13)	-10	-30	-14	-20	0.2,54	65
42	Nov/14	14	48.07	49.24	51.63(0.45)	52.81(-0.06)	52.57(0.04)	52.37	2.1	15	75(-10.2)	50	[19]	[11]	[-13]	42	-232	CR	-0.1	HoldShort	(16)	2	-27	-4	-20	0.5,79	65
43	Nov/14	13	48.07	49.24	51.4(0.49)	52.84(-0.04)	52.55(-0.25)	52.65	2.2	15	86(-7.1)	50	[21]	[-1]	[3]	51	-227	RG	0.1	Wait	(26)	-11	16	-3	-20	0.7,83	65
44	Nov/14	12	48.07	49.24	51.15(0.45)	52.86(0.09)	52.68(-0.3)	52.48	2.2	15	93(-4.7)	50	[19]	[-1]	[-13]	51	-183	DR	-0.1	OpenShort	(25)	-13	-21	-5	-20	0.7,83	65
45	Nov/14	11	48.07	49.24	50.92(0.43)	52.81(0.55)	52.84(-0.15)	52.7	2.3	15	97(-2)	50	[19]	[15]	[-9]	55	-44	CR	-0.1	HoldShort	(25)	-7	10	-11	-20	0.9,82	65

46	Nov/14	10	48.07	49.24	50.7(0.42)	52.52(0.57)	52.92(-0.25)	52.6	2.2	15	99(-0.4)	50	[18]	[11]	[-2]	60	-38	CR	-0.2	HoldShort	(23)	-11	26	-10	-20	0.9,87	65
47	Nov/14	9	48.07	49.24	50.49(0.36)	52.22(0.6)	53.05(-0.17)	52.34	2.1	15	100(0.7)	30	[16]	[15]	[-39]	65	31	CR	-0.3	HoldShort?	(21)	-7	-88	-10	-20	0.9,92	65
48	Nov/11	15	47.72	48.71	50.31(0.4)	51.91(0.74)	53.14(0.19)	53.26	2.9	15	99(-1.8)	50	[17]	[35]	[7]	88	292	UT	0.1	HoldLong?	(24)	8	-1	29	20	1.5,100	72
49	Nov/11	14	47.72	48.71	50.11(0.34)	51.53(0.66)	53.04(0.47)	53.27	2.9	15	101(7.4)	50	[15]	[45]	[15]	90	440	UT	0.1	OpenLong	(22)	20	10	30	20	1.6,100	72
50	Nov/11	13	47.72	48.71	49.94(0.34)	51.19(0.71)	52.79(1.3)	53.17	2.9	15	94(8.5)	50	[15]	[82]	[15]	95	636	UT	0.2	OpenLong	(17)	57	-1	32	20	1.8,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI