|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $31.9700 One month high (close): $35.4900
DAL Daily Change: 0% Daily StdDev 2.54% DAL EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $34.23(0%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 33.97 | 34.5 | 34.3(0.03) | 34.2(-0.03) | 34.18(-0.06) | 34.12 | 0.2 | | 5 | 24(-2.5) | 30 | [1] | [-2] | [-4] | -36 | -95 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -10 | -3 | -0.8,34 | 70 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 34.3(hourly_sma_20 0.53%) 34.5(daily_ema_10 1.11%)
Down Forces:
Support Levels: 33.97(daily_ema_20 -0.44%)
Resistance Levels: 34.2(weak_hourly_sma_10 0.23%)
|
| | | 2 | Nov/22 | 12 | 33.97 | 34.5 | 34.29(0.03) | 34.21(-0.09) | 34.2(-0.06) | 34.16 | 0.2 | | 5 | 26(-0.7) | 25 | [1] | [-3] | [-1] | -21 | -85 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | 9 | 9 | -0.6,44 | 70 | | 3 | Nov/22 | 11 | 33.97 | 34.5 | 34.28(0.06) | 34.24(-0.03) | 34.2(0) | 34.25 | 0.3 | | 5 | 27(-1.4) | 30 | [2] | [1] | [-4] | -18 | -70 | CR | 0.1 | HoldShort | | (1) | 0 | -14 | 0 | 12 | -0.1,35 | 70 | | 4 | Nov/22 | 10 | 33.97 | 34.5 | 34.26(0.09) | 34.25(0.03) | 34.22(0.15) | 34.37 | 0.4 | | 5 | 29(-2.2) | 50 | [4] | [8] | [15] | -7 | -20 | UT | 0.6 | OpenLong | | (2) | 6 | 42 | 1 | 15 | 0.4,33 | 70 | | 5 | Nov/22 | 9 | 33.97 | 34.5 | 34.23(0.03) | 34.24(-0.12) | 34.17(-0.15) | 34.01 | 0 | | 5 | 31(-2) | 15 | [1] | [-7] | [-12] | -47 | -128 | DR | -0.6 | OpenShort? | | (1) | -6 | -24 | -14 | -20 | -0.8,23 | 70 | | | | |
| 6 | Nov/21 | 15 | 33.96 | 34.45 | 34.22(0.12) | 34.28(-0.03) | 34.22(0.03) | 34.22 | 0.3 | | 5 | 33(-4.7) | 50 | [5] | [3] | [-1] | -19 | -110 | CR | 0 | HoldShort? | | (4) | 1 | -1 | -3 | -3 | 0,31 | 54 | | 7 | Nov/21 | 14 | 33.96 | 34.45 | 34.18(0.03) | 34.29(-0.09) | 34.21(-0.15) | 34.23 | 0.3 | | 5 | 37(-0.3) | 20 | [1] | [-6] | [-2] | -11 | -58 | DR | 0.1 | OpenShort | | (5) | -6 | -5 | -4 | 6 | 0.1,37 | 54 | | 8 | Nov/21 | 13 | 33.96 | 34.45 | 34.17(0.03) | 34.32(-0.12) | 34.26(-0.06) | 34.27 | 0.3 | | 5 | 38(-0.1) | 30 | [1] | [-4] | [2] | -4 | -15 | RG | 0 | Wait | | (1) | -2 | 8 | -5 | 6 | 0.3,39 | 54 | | 9 | Nov/21 | 12 | 33.96 | 34.45 | 34.16(0.03) | 34.36(-0.2) | 34.28(-0.09) | 34.2 | 0.3 | | 5 | 38(0) | 25 | [1] | [-6] | [-1] | -10 | -43 | DR | -0.2 | OpenShort | | (1) | -4 | 1 | -17 | 12 | 0.1,38 | 54 | | 10 | Nov/21 | 11 | 33.96 | 34.45 | 34.15(0.03) | 34.43(0.06) | 34.31(-0.06) | 34.19 | 0.3 | | 5 | 38(-0.1) | 20 | [1] | [-0] | [-5] | 2 | -35 | DR | -0.4 | OpenShort | | (1) | -2 | 4 | -11 | -20 | 0.1,49 | 54 | | | | |
| 11 | Nov/21 | 10 | 33.96 | 34.45 | 34.15(0) | 34.41(0.09) | 34.33(-0.17) | 34.16 | 0.2 | | 5 | 38(-0.6) | -10 | [0] | [-4] | [-19] | 10 | -33 | DR | -0.5 | OpenShort | | (1) | -7 | -36 | -6 | -20 | 0.1,57 | 54 | | 12 | Nov/21 | 9 | 33.96 | 34.45 | 34.15(0) | 34.38(0.17) | 34.39(0.03) | 34.47 | 0.6 | | 5 | 39(0.9) | 25 | [0] | [5] | [3] | 41 | 107 | UR | 0.2 | SmallShort? | | (2) | 1 | 8 | 5 | -3 | 1,66 | 54 | | 13 | Nov/18 | 15 | 33.91 | 34.37 | 34.15(0) | 34.32(0.12) | 34.38(-0.17) | 34.4 | 0.5 | | 6 | 38(1.5) | 15 | [0] | [-3] | [0] | 34 | 37 | RG | 0.1 | Wait? | | (0) | -7 | 6 | -1 | -20 | 0.8,64 | 53 | | 14 | Nov/18 | 14 | 33.91 | 34.37 | 34.14(-0.06) | 34.28(0.15) | 34.44(-0.32) | 34.35 | 0.5 | | 6 | 36(-3.7) | -5 | [-2] | [-8] | [-1] | 27 | 40 | RG | -0.3 | Wait | | (-1) | -12 | 7 | -10 | -17 | 0.6,62 | 53 | | 15 | Nov/18 | 13 | 33.91 | 34.37 | 34.16(-0.09) | 34.23(0.2) | 34.55(0.2) | 34.29 | 0.4 | | 6 | 40(-3.2) | 15 | [-4] | [12] | [-4] | 25 | 175 | RG | -0.7 | Wait | | (-4) | 8 | -6 | -7 | -12 | 0.3,67 | 53 | | | | |
| 16 | Nov/18 | 12 | 33.91 | 34.37 | 34.19(-0.09) | 34.16(0.26) | 34.48(0.32) | 34.34 | 0.5 | | 6 | 43(-2.9) | 15 | [-4] | [18] | [-9] | 36 | 206 | RG | -0.3 | Wait | | (-2) | 12 | -22 | 1 | -20 | 0.4,76 | 53 | | 17 | Nov/18 | 11 | 33.91 | 34.37 | 34.22(-0.09) | 34.07(0.15) | 34.37(0.29) | 34.53 | 0.7 | | 6 | 46(-4.5) | 15 | [-4] | [15] | [2] | 56 | 248 | UR | 0.4 | SmallShort | | (-2) | 11 | -18 | 28 | 20 | 0.7,88 | 53 | | 18 | Nov/18 | 10 | 33.91 | 34.37 | 34.25(-0.12) | 34.02(0.18) | 34.27(0.41) | 34.69 | 0.8 | | 6 | 50(-5.2) | 20 | [-5] | [20] | [7] | 47 | 346 | UR | 0.9 | SmallShort | | (-4) | 16 | -21 | 30 | 20 | 0.9,74 | 53 | | 19 | Nov/18 | 9 | 33.91 | 34.37 | 34.29(-0.06) | 33.96(0.27) | 34.13(0.65) | 34.87 | 1 | | 6 | 56(-4.3) | 45 | [-2] | [31] | [50] | 32 | 386 | UR | 1.4 | SmallShort? | | (-2) | 25 | 109 | 23 | 20 | 1.1,54 | 53 | | 20 | Nov/17 | 15 | 33.82 | 34.22 | 34.31(-0.2) | 33.87(-0.03) | 33.91(0.18) | 33.94 | 0.1 | | 6 | 60(-0.9) | 20 | [-8] | [6] | [9] | -29 | 126 | UR | 0.1 | SmallShort? | | (-9) | 7 | 15 | 7 | 20 | -0.7,39 | 46 | | | | |
| 21 | Nov/17 | 14 | 33.82 | 34.22 | 34.38(-0.17) | 33.88(-0.09) | 33.85(0.21) | 33.81 | -0 | | 6 | 61(0.7) | 10 | [-7] | [7] | [-7] | -42 | 43 | RG | -0.1 | Wait | | (-9) | 8 | -24 | 9 | -9 | -0.9,31 | 46 | | 22 | Nov/17 | 13 | 33.82 | 34.22 | 34.44(-0.14) | 33.91(-0.12) | 33.85(0) | 34.01 | 0.2 | | 6 | 60(-0.7) | 30 | [-5] | [-2] | [10] | -38 | 16 | RG | 0.4 | Wait | | (-6) | 0 | 10 | 16 | 20 | -0.7,30 | 46 | | 23 | Nov/17 | 12 | 33.82 | 34.22 | 34.49(-0.14) | 33.95(-0.15) | 33.78(-0.03) | 33.93 | 0.1 | | 6 | 61(0) | 35 | [-5] | [-3] | [8] | -51 | -32 | RG | 0.2 | Wait | | (-7) | -1 | 11 | 18 | 18 | -0.9,22 | 46 | | 24 | Nov/17 | 11 | 33.82 | 34.22 | 34.54(-0.2) | 34(-0.29) | 33.79(-0.12) | 33.84 | 0 | | 6 | 61(1.3) | 20 | [-8] | [-10] | [11] | -68 | -34 | RG | 0.1 | Wait | | (-7) | -5 | 19 | 7 | 20 | -1.2,12 | 46 | | 25 | Nov/17 | 10 | 33.82 | 34.22 | 34.61(-0.2) | 34.1(-0.35) | 33.83(-0.24) | 33.68 | -0.1 | | 6 | 60(2.8) | 10 | [-8] | [-16] | [8] | -86 | -135 | RG | -0.3 | Wait | | (-8) | -9 | 29 | 2 | -20 | -1.6,4 | 46 | | | | |
| 26 | Nov/17 | 9 | 33.82 | 34.22 | 34.68(-0.26) | 34.22(-0.44) | 33.91(-0.38) | 33.44 | -0.4 | | 6 | 57(6.5) | -45 | [-10] | [-24] | [-27] | -105 | -199 | DT | -0.8 | HoldShort? | | (-12) | -15 | -66 | -2 | -20 | -2.2,0 | 46 | | 27 | Nov/16 | 15 | 33.73 | 34.03 | 34.77(-0.14) | 34.37(-0.32) | 34.04(-0.23) | 34 | 0.3 | | 5 | 50(4.5) | 10 | [-5] | [-14] | [0] | -88 | -140 | RG | -0.1 | Wait? | | (-7) | -9 | -1 | 5 | 0 | -1.5,0 | 51 | | 28 | Nov/16 | 14 | 33.73 | 34.03 | 34.82(-0.23) | 34.48(-0.38) | 34.12(-0.23) | 34.01 | 0.3 | | 5 | 46(1.7) | -15 | [-9] | [-16] | [-3] | -93 | -64 | DT | -0.2 | OpenShort | | (-6) | -9 | -4 | 4 | -20 | -1.7,0 | 51 | | 29 | Nov/16 | 13 | 33.73 | 34.03 | 34.9(-0.26) | 34.61(-0.4) | 34.2(-0.49) | 34.04 | 0.3 | | 5 | 44(-0.3) | -30 | [-10] | [-27] | [-2] | -98 | -119 | BT | -0.4 | OpenLong | | (-9) | -19 | 0 | -0 | -20 | -1.9,0 | 51 | | 30 | Nov/16 | 12 | 33.73 | 34.03 | 34.99(-0.26) | 34.75(-0.37) | 34.37(-0.46) | 34.04 | 0.3 | | 5 | 44(1.2) | -35 | [-10] | [-25] | [-7] | -103 | -132 | DT | -0.7 | HoldShort | | (-12) | -18 | -6 | -0 | -20 | -2.1,0 | 51 | | | | |
| 31 | Nov/16 | 11 | 33.73 | 34.03 | 35.08(-0.26) | 34.88(-0.26) | 34.53(-0.52) | 34.09 | 0.4 | | 5 | 43(4.2) | -50 | [-10] | [-25] | [-23] | -105 | -155 | DT | -1 | HoldShort | | (-10) | -20 | -36 | -9 | -20 | -2.2,0 | 51 | | 32 | Nov/16 | 10 | 33.73 | 34.03 | 35.17(-0.17) | 34.97(-0.14) | 34.71(-0.37) | 34.4 | 0.7 | | 5 | 39(1.5) | -15 | [-7] | [-16] | [-8] | -97 | -145 | DT | -0.8 | OpenShort | | (-9) | -14 | -4 | -8 | -20 | -1.9,1 | 51 | | 33 | Nov/16 | 9 | 33.73 | 34.03 | 35.23(-0.2) | 35.02(-0.2) | 34.84(-0.51) | 34.43 | 0.7 | | 5 | 37(3.2) | -40 | [-8] | [-23] | [-26] | -102 | -162 | DT | -1.1 | HoldShort? | | (-8) | -20 | -51 | -13 | -20 | -2.1,1 | 51 | | 34 | Nov/15 | 15 | 33.65 | 33.84 | 35.3(-0.11) | 35.09(-0.06) | 35.02(-0.31) | 34.88 | 1.2 | | 5 | 34(2.1) | -5 | [-4] | [-12] | [-4] | -78 | -87 | RG | -0.4 | Wait? | | (-4) | -12 | 1 | -17 | -20 | -1.2,2 | 56 | | 35 | Nov/15 | 14 | 33.65 | 33.84 | 35.34(-0.08) | 35.11(-0.11) | 35.13(-0.31) | 34.87 | 1.2 | | 5 | 32(1.7) | -5 | [-3] | [-13] | [-8] | -74 | -128 | RG | -0.8 | SmallLong | | (-4) | -12 | -4 | -21 | -20 | -1.4,11 | 56 | | | | |
| 36 | Nov/15 | 13 | 33.65 | 33.84 | 35.37(-0.08) | 35.15(-0.09) | 35.24(0.03) | 34.9 | 1.2 | | 5 | 30(1.3) | -5 | [-3] | [0] | [-13] | -63 | -45 | RG | -1.1 | SmallLong | | (-4) | 1 | -28 | -16 | -11 | -1.5,25 | 56 | | 37 | Nov/15 | 12 | 33.65 | 33.84 | 35.4(-0.06) | 35.18(0.06) | 35.23(0.06) | 35.15 | 1.4 | | 5 | 29(0.3) | 15 | [-2] | [5] | [-8] | -28 | 3 | RG | -0.3 | Wait | | (-2) | 2 | -18 | 3 | -20 | -0.8,42 | 56 | | 38 | Nov/15 | 11 | 33.65 | 33.84 | 35.42(-0.06) | 35.16(-0.06) | 35.21(0.14) | 35.31 | 1.6 | | 5 | 29(-0.3) | 25 | [-2] | [5] | [3] | -11 | 63 | UR | 0.3 | SmallShort | | (-1) | 5 | -14 | 26 | 20 | -0.4,49 | 56 | | 39 | Nov/15 | 10 | 33.65 | 33.84 | 35.44(-0.03) | 35.18(-0.14) | 35.16(0.2) | 35.43 | 1.7 | | 5 | 29(-0.3) | 45 | [-1] | [6] | [12] | -15 | 78 | UR | 0.9 | SmallShort | | (-1) | 8 | 6 | 18 | 20 | -0,35 | 56 | | 40 | Nov/15 | 9 | 33.65 | 33.84 | 35.45(0.03) | 35.23(-0.14) | 35.09(0.11) | 35.38 | 1.6 | | 5 | 29(-0.5) | 50 | [1] | [4] | [25] | -37 | -25 | UT | 0.9 | OpenLong? | | (-2) | 4 | 59 | 4 | 20 | -0.2,18 | 56 | | | | |
| 41 | Nov/14 | 15 | 33.52 | 33.7 | 35.44(0.03) | 35.28(-0.25) | 35.05(-0.26) | 34.86 | 1.2 | | 5 | 30(0.1) | 30 | [1] | [-13] | [-12] | -89 | -253 | DR | -0.6 | HoldShort? | | (-1) | -10 | -20 | -18 | -20 | -1.8,6 | 55 | | 42 | Nov/14 | 14 | 33.52 | 33.7 | 35.43(0.2) | 35.37(-0.2) | 35.14(0.06) | 35.04 | 1.3 | | 5 | 30(-16.5) | 50 | [8] | [2] | [-6] | -68 | -288 | CR | -0.3 | HoldShort | | (2) | 2 | -6 | -14 | -20 | -1.1,10 | 55 | | 43 | Nov/14 | 13 | 33.52 | 33.7 | 35.36(0.23) | 35.44(-0.2) | 35.12(-0.26) | 35.09 | 1.4 | | 5 | 46(-11) | 50 | [9] | [-10] | [-4] | -48 | -364 | DR | -0.1 | OpenShort | | (9) | -10 | 1 | -17 | -17 | -0.5,15 | 55 | | 44 | Nov/14 | 12 | 33.52 | 33.7 | 35.28(0.2) | 35.51(-0.14) | 35.21(-0.45) | 35.08 | 1.4 | | 5 | 57(-7.9) | 35 | [8] | [-16] | [-11] | -36 | -361 | DR | -0.2 | OpenShort | | (9) | -17 | -10 | -15 | -20 | -0.3,22 | 55 | | 45 | Nov/14 | 11 | 33.52 | 33.7 | 35.21(0.2) | 35.56(-0.11) | 35.37(-0.42) | 35.17 | 1.4 | | 5 | 65(-5.5) | 35 | [8] | [-15] | [-13] | -26 | -304 | DR | -0.3 | OpenShort | | (9) | -16 | -14 | -27 | -20 | -0.1,27 | 55 | | | | |
| 46 | Nov/14 | 10 | 33.52 | 33.7 | 35.14(0.2) | 35.6(-0.06) | 35.52(-0.25) | 35.29 | 1.6 | | 5 | 71(-4.2) | 50 | [8] | [-7] | [3] | 3 | -214 | RG | -0.3 | Wait | | (9) | -10 | 35 | -24 | -20 | 0.2,48 | 55 | | 47 | Nov/14 | 9 | 33.52 | 33.7 | 35.07(0.2) | 35.62(-0.2) | 35.61(-0.45) | 34.98 | 1.3 | | 5 | 75(-5.1) | 15 | [8] | [-18] | [-32] | 9 | -331 | DR | -0.7 | OpenShort? | | (7) | -17 | -62 | -23 | -20 | -0.1,61 | 55 | | 48 | Nov/11 | 15 | 33.35 | 33.61 | 35(0.32) | 35.69(-0.03) | 35.77(-0.14) | 35.53 | 1.8 | | 7 | 80(-2.2) | 50 | [12] | [-1] | [-11] | 55 | -194 | DR | -0.3 | OpenShort? | | (12) | -5 | -38 | 18 | -19 | 0.6,90 | 63 | | 49 | Nov/11 | 14 | 33.35 | 33.61 | 34.89(0.35) | 35.7(0.06) | 35.82(0.17) | 35.87 | 2.1 | | 7 | 82(-1) | 50 | [14] | [13] | [5] | 75 | -19 | UT | 0.1 | HoldLong | | (16) | 7 | -3 | 25 | 20 | 1,100 | 63 | | 50 | Nov/11 | 13 | 33.35 | 33.61 | 34.77(0.38) | 35.68(0.2) | 35.76(0.2) | 35.9 | 2.1 | | 7 | 83(-0.8) | 50 | [15] | [17] | [9] | 78 | 1 | UT | 0.1 | HoldLong | | (14) | 8 | 12 | 26 | 3 | 1.1,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|