|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $41.3100 One month high (close): $75.0950
COIN Daily Change: 4.6% Daily StdDev 6.04% COIN EMA_5_Trend: -5.13% 10Minute StdDev: $1.7254
Latest Price : $43.21(4.6%) | Wed. Nov 23, 2022($1.4) Tue. Nov 22, 2022($1.3) Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($1.6) Thu. Nov 17, 2022($2.4) Wed. Nov 16, 2022($3.3) Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.13% Daily EMA 20 BBV: -1.2
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 55.52 | 48.89 | 43.77(-0.66) | 42.17(0.14) | 42.99(0.87) | 42.87 | -1.2 | | -24 | 20(-2.4) | -50 | [-11] | [9] | [7] | -17 | 622 | UR | -0.1 | SmallShort | | (-12) | 14 | -2 | 5 | 20 | -0.4,43 | 36 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -1.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.17(weak_hourly_sma_10 -1.63%)
Resistance Levels: 43.77(hourly_sma_20 2.1%) 48.89(daily_ema_10 14.04%) 55.52(daily_ema_20 29.51%)
|
| | | 2 | Nov/22 | 12 | 55.52 | 48.89 | 44.06(-0.72) | 42.11(-0.14) | 42.62(0.78) | 42.93 | -1.2 | | -24 | 23(-2.4) | -50 | [-12] | [5] | [15] | -17 | 607 | UR | 0.1 | SmallShort | | (-12) | 13 | -2 | 15 | 20 | -0.5,46 | 36 | | 3 | Nov/22 | 11 | 55.52 | 48.89 | 44.38(-0.56) | 42.17(-0.52) | 42.29(0.74) | 42.99 | -1.2 | | -24 | 25(-1.1) | -50 | [-9] | [2] | [14] | -21 | 402 | UR | 0.3 | SmallShort | | (-13) | 12 | -29 | 22 | 20 | -0.5,42 | 36 | | 4 | Nov/22 | 10 | 55.52 | 48.89 | 44.63(-0.47) | 42.39(-0.42) | 41.98(1.06) | 43.73 | -1.2 | | -24 | 26(-0.6) | -40 | [-8] | [8] | [46] | -31 | 501 | UR | 0.7 | SmallShort | | (-9) | 18 | 53 | 19 | 20 | -0.3,27 | 36 | | 5 | Nov/22 | 9 | 55.52 | 48.89 | 44.84(-0.51) | 42.57(-0.54) | 41.54(0.51) | 42.45 | -1.3 | | -24 | 27(-0.1) | -30 | [-8] | [-2] | [32] | -63 | 73 | DP | 0.3 | OpenShort? | | (-11) | 8 | 64 | 10 | 20 | -0.9,10 | 36 | | | | |
| 6 | Nov/21 | 15 | 57.08 | 49.67 | 45.07(-0.64) | 42.8(-0.95) | 41.33(-0.7) | 40.95 | -1.6 | | -26 | 27(0.9) | -50 | [-11] | [-27] | [-13] | -87 | -468 | DT | -0.1 | HoldShort? | | (-13) | -12 | -13 | 4 | -20 | -1.5,1 | 32 | | 7 | Nov/21 | 14 | 57.08 | 49.67 | 45.36(-0.79) | 43.21(-1.03) | 41.62(-1.02) | 41.26 | -1.6 | | -26 | 26(0.8) | -50 | [-13] | [-34] | [-11] | -89 | -389 | DT | -0.1 | HoldShort | | (-11) | -17 | -12 | 5 | -20 | -1.6,1 | 32 | | 8 | Nov/21 | 13 | 57.08 | 49.67 | 45.72(-0.82) | 43.66(-1.09) | 42.05(-1.8) | 41.55 | -1.6 | | -26 | 25(1) | -50 | [-14] | [-48] | [-7] | -92 | -560 | DT | -0.2 | HoldShort | | (-14) | -30 | 9 | 4 | -20 | -1.7,1 | 32 | | 9 | Nov/21 | 12 | 57.08 | 49.67 | 46.1(-0.88) | 44.14(-1.23) | 42.82(-1.81) | 41.33 | -1.6 | | -26 | 24(1.6) | -50 | [-15] | [-49] | [-20] | -100 | -622 | DT | -0.6 | HoldShort | | (-15) | -30 | -13 | -1 | -20 | -2,0 | 32 | | 10 | Nov/21 | 11 | 57.08 | 49.67 | 46.51(-0.83) | 44.69(-1.5) | 43.61(-1.54) | 41.64 | -1.6 | | -26 | 23(2.2) | -50 | [-14] | [-47] | [-22] | -105 | -625 | DT | -0.9 | HoldShort | | (-16) | -26 | -25 | -9 | -20 | -2.2,0 | 32 | | | | |
| 11 | Nov/21 | 10 | 57.08 | 49.67 | 46.9(-0.82) | 45.37(-1.46) | 44.29(-1.29) | 42.25 | -1.5 | | -26 | 21(2.5) | -50 | [-14] | [-42] | [-34] | -105 | -514 | DT | -1 | HoldShort | | (-14) | -21 | -51 | -8 | -20 | -2.3,3 | 32 | | 12 | Nov/21 | 9 | 57.08 | 49.67 | 47.29(-0.59) | 46.04(-1.16) | 44.87(-0.88) | 43.53 | -1.4 | | -26 | 18(1.1) | -50 | [-10] | [-32] | [-33] | -97 | -444 | DT | -0.8 | OpenShort? | | (-12) | -15 | -66 | -4 | -20 | -2.1,6 | 32 | | 13 | Nov/18 | 15 | 58.39 | 51.26 | 47.57(-0.69) | 46.58(-0.64) | 45.27(-0.44) | 45.25 | -1.4 | | -23 | 17(-2.5) | -50 | [-12] | [-20] | [-6] | -78 | 67 | DT | -0 | HoldShort? | | (-8) | -7 | -3 | 3 | -20 | -1.4,7 | 33 | | 14 | Nov/18 | 14 | 58.39 | 51.26 | 47.9(-1.05) | 46.88(-0.47) | 45.47(-0.66) | 45.32 | -1.4 | | -23 | 19(-6.4) | -50 | [-17] | [-23] | [-7] | -81 | 298 | DT | -0.1 | HoldShort | | (-12) | -11 | 11 | -1 | -20 | -1.4,4 | 33 | | 15 | Nov/18 | 13 | 58.39 | 51.26 | 48.41(-1.1) | 47.1(-0.51) | 45.77(-1.49) | 45.03 | -1.4 | | -23 | 26(-3.9) | -50 | [-18] | [-38] | [-15] | -84 | -11 | DT | -0.3 | HoldShort | | (-20) | -25 | 6 | -4 | -20 | -1.4,1 | 33 | | | | |
| 16 | Nov/18 | 12 | 58.39 | 51.26 | 48.95(-1.13) | 47.34(-0.38) | 46.46(-1.63) | 44.87 | -1.5 | | -23 | 30(-2.4) | -50 | [-19] | [-39] | [-38] | -88 | -147 | DT | -0.6 | HoldShort | | (-21) | -27 | -38 | -9 | -20 | -1.5,0 | 33 | | 17 | Nov/18 | 11 | 58.39 | 51.26 | 49.51(-1.1) | 47.52(-0.56) | 47.23(-1.4) | 45.88 | -1.4 | | -23 | 32(-3.3) | -50 | [-18] | [-37] | [-16] | -78 | -24 | DT | -0.5 | HoldShort | | (-18) | -23 | -12 | -13 | -20 | -1.2,2 | 33 | | 18 | Nov/18 | 10 | 58.39 | 51.26 | 50.06(-1.09) | 47.79(-0.56) | 47.9(-0.79) | 46.2 | -1.3 | | -23 | 35(-2.4) | -50 | [-18] | [-26] | [-17] | -71 | 80 | DT | -0.5 | OpenShort | | (-20) | -13 | -25 | -8 | -20 | -1.2,9 | 33 | | 19 | Nov/18 | 9 | 58.39 | 51.26 | 50.61(-1) | 48.06(-0.58) | 48.28(-0.31) | 46.86 | -1.2 | | -23 | 38(-1.7) | -50 | [-17] | [-18] | [-24] | -60 | 133 | DT | -0.4 | OpenShort? | | (-19) | -5 | -57 | -3 | -20 | -1.1,18 | 33 | | 20 | Nov/17 | 15 | 59.49 | 52.59 | 51.12(-0.78) | 48.34(-0.19) | 48.43(0.44) | 48.45 | -1.3 | | -20 | 40(-3.7) | -50 | [-13] | [-0] | [3] | -38 | 324 | UR | 0 | SmallShort? | | (-15) | 7 | -8 | 8 | 20 | -0.7,30 | 32 | | | | |
| 21 | Nov/17 | 14 | 59.49 | 52.59 | 51.52(-0.46) | 48.43(-0.23) | 48.22(0.86) | 48.68 | -1.2 | | -20 | 43(0.4) | -50 | [-8] | [8] | [2] | -47 | 93 | UR | 0.1 | SmallShort | | (-14) | 14 | -20 | 10 | 20 | -0.8,23 | 32 | | 22 | Nov/17 | 13 | 59.49 | 52.59 | 51.76(-0.48) | 48.54(-0.04) | 47.81(0.34) | 49.25 | -1.2 | | -20 | 43(0) | -45 | [-8] | [1] | [23] | -50 | 60 | UR | 0.4 | SmallShort | | (-7) | 6 | 37 | 12 | 20 | -0.7,18 | 32 | | 23 | Nov/17 | 12 | 59.49 | 52.59 | 52.01(-0.57) | 48.56(-0.67) | 47.65(-0.31) | 48.22 | -1.3 | | -20 | 43(0.8) | -50 | [-10] | [-16] | [18] | -63 | -259 | DP | 0.2 | OpenShort | | (-11) | -5 | 23 | 12 | 20 | -1,12 | 32 | | 24 | Nov/17 | 11 | 59.49 | 52.59 | 52.31(-0.61) | 48.89(-1.69) | 47.8(-0.93) | 47.59 | -1.4 | | -20 | 42(2) | -50 | [-10] | [-35] | [16] | -77 | -538 | DP | -0.1 | OpenShort | | (-12) | -15 | 8 | 4 | 20 | -1.3,6 | 32 | | 25 | Nov/17 | 10 | 59.49 | 52.59 | 52.63(-0.6) | 49.73(-1.72) | 48.25(-0.94) | 47.38 | -1.4 | | -20 | 40(2.8) | -50 | [-10] | [-35] | [13] | -85 | -650 | DP | -0.2 | OpenShort | | (-11) | -16 | 31 | 1 | 20 | -1.5,3 | 32 | | | | |
| 26 | Nov/17 | 9 | 59.49 | 52.59 | 52.95(-0.62) | 50.6(-1.73) | 48.71(-1.1) | 46.55 | -1.5 | | -20 | 37(3.4) | -50 | [-10] | [-38] | [-40] | -100 | -883 | DT | -0.7 | HoldShort? | | (-12) | -18 | -74 | -4 | -20 | -2,0 | 32 | | 27 | Nov/16 | 15 | 60.28 | 53.33 | 53.28(-0.45) | 51.49(-1.64) | 49.25(-0.46) | 48.62 | -1.4 | | -20 | 34(1) | -50 | [-8] | [-26] | [-9] | -89 | -549 | DT | -0.2 | HoldShort? | | (-9) | -8 | -17 | 4 | -20 | -1.6,1 | 31 | | 28 | Nov/16 | 14 | 60.28 | 53.33 | 53.52(-0.74) | 52.35(-1.51) | 49.48(-0.98) | 49.09 | -1.3 | | -20 | 33(1.1) | -50 | [-12] | [-35] | [-14] | -89 | -359 | DT | -0.1 | OpenShort | | (-7) | -16 | -17 | 5 | -20 | -1.6,1 | 31 | | 29 | Nov/16 | 13 | 60.28 | 53.33 | 53.92(-0.55) | 53.15(-1.39) | 49.97(-2.38) | 49.58 | -1.3 | | -20 | 32(2) | -50 | [-9] | [-56] | [-13] | -89 | -840 | DT | -0.1 | OpenShort | | (-13) | -39 | 9 | 3 | -20 | -1.6,1 | 31 | | 30 | Nov/16 | 12 | 60.28 | 53.33 | 54.22(-0.64) | 53.9(-1.26) | 51.19(-2.46) | 49.34 | -1.3 | | -20 | 30(2.8) | -50 | [-11] | [-57] | [-33] | -100 | -877 | DT | -0.7 | HoldShort | | (-11) | -41 | -12 | -11 | -20 | -2,0 | 31 | | | | |
| 31 | Nov/16 | 11 | 60.28 | 53.33 | 54.57(-0.58) | 54.59(-0.78) | 52.48(-2.44) | 49.69 | -1.3 | | -20 | 27(4) | -50 | [-10] | [-53] | [-46] | -105 | -919 | DT | -1.2 | HoldShort | | (-11) | -40 | 1 | -43 | -20 | -2.2,0 | 31 | | 32 | Nov/16 | 10 | 60.28 | 53.33 | 54.89(-0.4) | 55.02(-0.85) | 53.79(-2.73) | 49.66 | -1.3 | | -20 | 23(4.8) | -50 | [-7] | [-57] | [-70] | -97 | -1220 | DT | -2.2 | OpenShort | | (-10) | -45 | -67 | -45 | -20 | -2.7,21 | 31 | | 33 | Nov/16 | 9 | 60.28 | 53.33 | 55.11(-0.14) | 55.49(-0.43) | 55.3(-1.85) | 51.63 | -1 | | -20 | 18(1.6) | -50 | [-2] | [-38] | [-78] | -66 | -940 | DT | -2.4 | OpenShort? | | (-4) | -31 | -128 | -40 | -20 | -2.3,42 | 31 | | 34 | Nov/15 | 15 | 61.04 | 54.48 | 55.19(0.55) | 55.73(0.36) | 56.34(-0.46) | 55.73 | -0.7 | | -17 | 17(-6.1) | -20 | [9] | [-4] | [-10] | 24 | -532 | DR | -0.4 | OpenShort? | | (4) | -8 | -2 | -18 | -20 | 0.4,64 | 34 | | 35 | Nov/15 | 14 | 61.04 | 54.48 | 54.89(0.48) | 55.53(0.42) | 56.6(-0.19) | 55.8 | -0.7 | | -17 | 23(-2.9) | -20 | [8] | [0] | [-8] | 39 | -341 | DR | -0.4 | OpenShort | | (10) | -3 | -2 | -14 | -20 | 0.5,76 | 34 | | | | |
| 36 | Nov/15 | 13 | 61.04 | 54.48 | 54.63(0.48) | 55.3(0.42) | 56.71(0.82) | 55.86 | -0.7 | | -17 | 26(-1.9) | -15 | [8] | [17] | [-14] | 53 | -34 | CR | -0.4 | HoldShort | | (9) | 14 | -37 | -5 | -9 | 0.6,88 | 34 | | 37 | Nov/15 | 12 | 61.04 | 54.48 | 54.37(0.59) | 55.07(0.68) | 56.25(0.97) | 57.07 | -0.5 | | -17 | 27(-0.8) | 30 | [10] | [23] | [9] | 79 | 161 | UT | 0.4 | HoldLong | | (11) | 16 | -3 | 11 | 20 | 1.2,99 | 34 | | 38 | Nov/15 | 11 | 61.04 | 54.48 | 54.05(0.63) | 54.7(0.04) | 55.71(1.09) | 57.18 | -0.5 | | -17 | 28(0) | 40 | [11] | [19] | [30] | 81 | 230 | UT | 0.7 | HoldLong | | (11) | 19 | 3 | 23 | 20 | 1.4,96 | 34 | | 39 | Nov/15 | 10 | 61.04 | 54.48 | 53.71(0.52) | 54.68(0.2) | 55.11(1.12) | 57.09 | -0.5 | | -17 | 28(0.8) | 30 | [9] | [21] | [30] | 68 | 395 | UT | 0.9 | OpenLong | | (11) | 19 | 24 | 15 | 20 | 1.5,80 | 34 | | 40 | Nov/15 | 9 | 61.04 | 54.48 | 53.43(0.47) | 54.57(0.04) | 54.5(1.13) | 56.31 | -0.6 | | -17 | 27(1.1) | 30 | [8] | [19] | [49] | 47 | 356 | UT | 0.8 | OpenLong? | | (9) | 19 | 89 | 8 | 20 | 1.3,64 | 34 | | | | |
| 41 | Nov/14 | 15 | 61.57 | 55.16 | 53.18(0.26) | 54.55(-0.4) | 53.89(-0.04) | 53.59 | -1 | | -19 | 26(-0.6) | -50 | [4] | [-6] | [-10] | 13 | -184 | DR | -0.1 | OpenShort? | | (4) | -1 | -21 | -1 | -20 | 0.2,58 | 31 | | 42 | Nov/14 | 14 | 61.57 | 55.16 | 53.04(0.72) | 54.77(0.13) | 53.91(0.45) | 54.26 | -0.9 | | -19 | 27(-4.7) | 0 | [12] | [8] | [-7] | 24 | -361 | CR | 0.2 | HoldShort | | (6) | 8 | -3 | 4 | -20 | 0.6,59 | 31 | | 43 | Nov/14 | 13 | 61.57 | 55.16 | 52.66(0.77) | 54.7(0.07) | 53.67(-1.07) | 54.34 | -0.9 | | -19 | 32(-4.2) | -25 | [13] | [-18] | [1] | 24 | -696 | RG | 0.3 | Wait | | (13) | -18 | 18 | -3 | -20 | 0.7,56 | 31 | | 44 | Nov/14 | 12 | 61.57 | 55.16 | 52.26(0.75) | 54.66(0.74) | 54.25(-0.71) | 53.79 | -1 | | -19 | 36(-3.5) | -45 | [13] | [-6] | [-19] | 16 | -617 | DR | -0.2 | OpenShort | | (13) | -12 | 11 | -10 | -20 | 0.5,53 | 31 | | 45 | Nov/14 | 11 | 61.57 | 55.16 | 51.87(0.66) | 54.26(0.56) | 54.64(-1) | 53.44 | -1 | | -19 | 39(-2) | -50 | [11] | [-13] | [-23] | 13 | -589 | DR | -0.4 | OpenShort | | (13) | -17 | -6 | -27 | -20 | 0.5,50 | 31 | | | | |
| 46 | Nov/14 | 10 | 61.57 | 55.16 | 51.53(0.76) | 53.96(0.58) | 55.19(-0.74) | 53.63 | -1 | | -19 | 41(-2.2) | -35 | [13] | [-8] | [-11] | 32 | -514 | DR | -0.5 | OpenShort | | (12) | -13 | 11 | -19 | -20 | 0.6,67 | 31 | | 47 | Nov/14 | 9 | 61.57 | 55.16 | 51.14(0.57) | 53.65(0.51) | 55.6(-0.2) | 53.3 | -1 | | -19 | 44(-0.6) | -50 | [10] | [-0] | [-53] | 46 | -188 | DR | -0.7 | OpenShort? | | (13) | -3 | -116 | -18 | -20 | 0.6,81 | 31 | | 48 | Nov/11 | 15 | 62.37 | 56.37 | 50.85(0.85) | 53.38(1.25) | 55.71(1.22) | 57.09 | -0.7 | | -15 | 44(2.1) | 25 | [15] | [32] | [36] | 94 | 696 | UT | 0.4 | OpenLong? | | (18) | 21 | 42 | 31 | 20 | 1.8,99 | 44 | | 49 | Nov/11 | 14 | 62.37 | 56.37 | 50.42(0.56) | 52.72(0.84) | 55.04(2.17) | 55.76 | -0.9 | | -15 | 42(3) | 25 | [10] | [43] | [17] | 88 | 1043 | UT | 0.2 | OpenLong | | (13) | 37 | -14 | 29 | 20 | 1.6,98 | 44 | | 50 | Nov/11 | 13 | 62.37 | 56.37 | 50.14(0.72) | 52.28(0.93) | 53.87(2.2) | 56.21 | -0.8 | | -15 | 39(4.5) | 25 | [12] | [45] | [36] | 100 | 1044 | UT | 0.8 | HoldLong | | (12) | 37 | 14 | 33 | 20 | 2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|