ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.4500 One month high (close): $104.8700

ABT Daily Change: 0.95% Daily StdDev 1.83% ABT EMA_5_Trend: 0.34% 10Minute StdDev: $0.4711

Latest Price : $104.87(0.95%)

Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.8)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.22%(30%) Avg negative next hour return: -0.5%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	13	100.97	103.22	103.8(0.1)	104.11(0.01)	104(0.09)	104.37	1.3	13	21(-2)	50	[6]	[9]	[3]	56	-24	UT	0.7	OpenLong	(7)	5	-5	22	12	1,81	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.11(hourly_sma_10 -0.25%) 103.8(hourly_sma_20 -0.55%) 103.22(daily_ema_10 -1.1%) 100.97(daily_ema_20 -3.26%) Resistance Levels:

2	Nov/22	12	100.97	103.22	103.7(0.09)	104.1(0.05)	103.91(0.06)	104.45	1.3	13	23(-0.8)	50	[5]	[9]	[9]	42	-1	UT	0.9	OpenLong	(6)	3	18	11	14	1.2,62	70
3	Nov/22	11	100.97	103.22	103.61(0.09)	104.05(0.03)	103.85(-0.01)	104.13	1.2	13	23(-1.3)	50	[5]	[4]	[8]	6	-36	UT	0.4	OpenLong	(5)	-1	29	-12	-2	0.8,36	70
4	Nov/22	10	100.97	103.22	103.52(0.08)	104.02(0.01)	103.86(-0.14)	103.61	1	13	25(-3.1)	50	[4]	[-4]	[-4]	-11	-98	DR	-0.4	OpenShort	(4)	-8	9	-26	-20	0.1,37	70
5	Nov/22	9	100.97	103.22	103.44(0.06)	104.01(0.01)	104.01(-0.2)	103.45	0.9	13	28(-1.6)	35	[3]	[-7]	[-15]	8	-103	DR	-0.8	OpenShort?	(5)	-11	-25	-22	-20	0,58	70

6	Nov/21	15	100.62	102.72	103.38(0.05)	104(0.03)	104.22(-0.07)	103.9	1.3	11	29(-1.7)	40	[3]	[-0]	[-8]	42	-14	DR	-0.4	OpenShort?	(5)	-4	-15	-13	-12	0.7,74	63
7	Nov/21	14	100.62	102.72	103.33(0.04)	103.97(0.08)	104.29(0.03)	104.17	1.4	11	31(0.9)	50	[2]	[7]	[-3]	66	49	CR	-0.2	HoldShort	(5)	2	-4	-11	-3	1.1,88	63
8	Nov/21	13	100.62	102.72	103.29(0.03)	103.89(0.1)	104.26(0.08)	104.24	1.4	11	30(1)	50	[2]	[10]	[-1]	73	81	CR	-0	HoldShort	(2)	4	-2	-6	4	1.2,93	63
9	Nov/21	12	100.62	102.72	103.26(0.04)	103.79(0.06)	104.18(0.15)	104.28	1.4	11	29(1.4)	50	[2]	[13]	[-3]	82	96	CR	0.1	OpenShort	(2)	8	-15	-1	20	1.4,97	63
10	Nov/21	11	100.62	102.72	103.22(0.05)	103.73(0.24)	104.02(0.24)	104.54	1.5	11	28(2.7)	50	[3]	[22]	[8]	98	140	UT	0.7	OpenLong	(4)	13	20	9	2	1.9,100	63

11	Nov/21	10	100.62	102.72	103.17(0.04)	103.48(0.16)	103.77(0.13)	104.19	1.4	11	25(1.4)	50	[2]	[14]	[6]	90	91	UT	0.7	OpenLong	(2)	7	8	13	12	1.6,100	63
12	Nov/21	9	100.62	102.72	103.17(0)	103.31(0.15)	103.64(0.12)	104.05	1.3	11	24(0.2)	50	[0]	[13]	[8]	85	117	UR	0.7	SmallShort?	(2)	7	13	13	19	1.5,97	63
13	Nov/18	15	100.33	102.29	103.13(-0.02)	103.16(0.13)	103.52(0.12)	103.82	1.3	12	24(-0.4)	50	[-1]	[13]	[9]	71	116	UR	0.5	SmallShort?	(0)	7	19	8	18	1.2,91	64
14	Nov/18	14	100.33	102.29	103.13(0)	103.03(0.15)	103.4(-0.04)	103.48	1.2	12	24(0.1)	50	[0]	[5]	[3]	51	20	UR	0.1	SmallShort	(-3)	-2	7	5	-1	0.5,88	64
15	Nov/18	13	100.33	102.29	103.15(0.02)	102.88(0.11)	103.44(0.25)	103.36	1.1	12	24(0.1)	50	[1]	[20]	[0]	45	60	UT	-0.1	OpenLong	(1)	14	-8	13	11	0.3,87	64

16	Nov/18	12	100.33	102.29	103.13(0.03)	102.77(0.09)	103.18(0.2)	103.51	1.2	12	24(0.2)	50	[2]	[17]	[7]	46	59	UT	0.5	OpenLong	(1)	11	6	12	20	0.6,81	64
17	Nov/18	11	100.33	102.29	103.13(0)	102.68(-0.02)	102.97(0.16)	103.4	1.1	12	24(0)	50	[0]	[11]	[13]	37	68	UR	0.7	SmallShort	(1)	9	9	36	20	0.5,74	64
18	Nov/18	10	100.33	102.29	103.1(-0.01)	102.7(-0.04)	102.81(0.15)	103.25	1.1	12	24(-0.1)	50	[-1]	[10]	[-0]	6	53	RG	0.7	Wait	(-1)	8	-23	21	20	0.2,51	64
19	Nov/18	9	100.33	102.29	103.1(0)	102.74(0.02)	102.66(0.34)	103.65	1.2	12	24(0)	50	[0]	[22]	[38]	11	129	UR	1.6	SmallShort?	(1)	18	89	24	20	0.9,38	64
20	Nov/17	15	99.89	101.73	103.11(-0.1)	102.72(-0.14)	102.31(-0.04)	102.09	0.8	11	24(0.7)	15	[-5]	[-4]	[-8]	-72	-16	RG	-0.3	Wait?	(-5)	-2	-23	2	-14	-1.6,18	59

21	Nov/17	14	99.89	101.73	103.21(-0.02)	102.86(-0.1)	102.35(-0.04)	102.49	1	11	23(0.7)	50	[-1]	[-2]	[1]	-57	-60	RG	0.2	Wait	(-5)	-2	-5	18	-5	-1.2,23	59
22	Nov/17	13	99.89	101.73	103.23(-0.03)	102.96(-0.13)	102.39(-0.19)	102.58	1	11	22(0.6)	50	[-2]	[-11]	[5]	-62	-77	RG	0.3	Wait	(-1)	-10	8	11	3	-1.1,16	59
23	Nov/17	12	99.89	101.73	103.26(-0.04)	103.09(-0.18)	102.58(-0.22)	102.45	0.9	11	22(1.1)	50	[-2]	[-14]	[8]	-78	-94	RG	-0.2	Wait	(-3)	-12	28	-5	-8	-1.4,7	59
24	Nov/17	11	99.89	101.73	103.3(-0.06)	103.28(-0.14)	102.81(-0.31)	101.96	0.8	11	21(3.5)	0	[-3]	[-18]	[-16]	-110	-146	RG	-1.5	SmallLong	(-4)	-17	-17	-37	-20	-2.4,0	59
25	Nov/17	10	99.89	101.73	103.36(-0.03)	103.42(-0.08)	103.13(-0.24)	102.26	0.9	11	17(2.3)	15	[-2]	[-12]	[-19]	-96	-139	RG	-1.9	SmallLong	(-2)	-13	-26	-34	-20	-2.4,14	59

26	Nov/17	9	99.89	101.73	103.39(-0.03)	103.5(-0.02)	103.38(-0.14)	102.71	1	11	15(0.9)	15	[-2]	[-5]	[-22]	-62	-75	RG	-1.7	SmallLong?	(-1)	-8	-45	-18	-20	-1.7,31	59
27	Nov/16	15	99.54	101.16	103.42(-0.02)	103.52(0.01)	103.53(-0.08)	103.52	1.5	10	14(-0.8)	40	[-1]	[-1]	[-2]	1	10	RG	-0	Wait?	(1)	-4	-6	-0	-5	0.3,43	69
28	Nov/16	14	99.54	101.16	103.44(-0.03)	103.51(0.02)	103.61(-0.14)	103.62	1.6	10	15(-1.1)	40	[-2]	[-5]	[2]	7	15	RG	0	Wait	(-1)	-8	8	-4	3	0.5,44	69
29	Nov/16	13	99.54	101.16	103.47(-0.04)	103.49(-0.01)	103.76(0.05)	103.47	1.5	10	16(-2.2)	40	[-2]	[5]	[-3]	-9	50	RG	-0.7	Wait	(-2)	3	-3	-14	4	0,41	69
30	Nov/16	12	99.54	101.16	103.51(-0.06)	103.5(-0.06)	103.71(0.1)	103.52	1.5	10	18(-1.8)	40	[-3]	[6]	[0]	2	81	RG	-0.4	Wait	(-3)	5	1	-7	10	0,52	69

31	Nov/16	11	99.54	101.16	103.57(-0.04)	103.56(0.05)	103.61(0.08)	103.51	1.5	10	20(-1.1)	35	[-2]	[8]	[-5]	19	47	RG	-0.2	Wait	(-3)	4	-24	23	-15	-0.1,71	69
32	Nov/16	10	99.54	101.16	103.61(-0.04)	103.51(0.07)	103.53(0.11)	103.94	1.7	10	21(-2.1)	45	[-2]	[10]	[-1]	32	94	RG	0.7	Wait	(-1)	6	-22	31	17	0.6,67	69
33	Nov/16	9	99.54	101.16	103.65(-0.06)	103.44(0.12)	103.42(0.2)	104.34	1.8	10	23(-4.2)	50	[-3]	[16]	[28]	24	173	UR	1.5	SmallShort?	(-1)	11	60	27	20	1.1,46	69
34	Nov/15	15	99.24	100.6	103.71(-0.08)	103.32(0.03)	103.21(-0.07)	103.28	1.5	5	27(-0.4)	10	[-4]	[-2]	[4]	-50	18	RG	0.1	Wait?	(-7)	-4	15	-4	-8	-0.6,15	62
35	Nov/15	14	99.24	100.6	103.79(-0.04)	103.29(-0.01)	103.28(-0.23)	103.01	1.4	5	28(1)	15	[-2]	[-12]	[-3]	-60	-95	RG	-0.4	Wait	(-6)	-13	1	-10	-20	-1,15	62

36	Nov/15	13	99.24	100.6	103.83(-0.01)	103.3(-0.02)	103.52(0.04)	103	1.4	5	27(0.3)	20	[-1]	[3]	[-11]	-57	-61	RG	-0.7	Wait	(-2)	2	-23	-10	-14	-1.1,21	62
37	Nov/15	12	99.24	100.6	103.84(0.03)	103.32(-0.05)	103.48(0.02)	103.41	1.5	5	26(-1)	40	[2]	[2]	[1]	-37	-62	UT	-0.1	OpenLong	(0)	1	2	-5	16	-0.6,28	62
38	Nov/15	11	99.24	100.6	103.81(0.02)	103.37(-0.08)	103.46(0.04)	103.38	1.5	5	27(-0.9)	35	[1]	[2]	[-2]	-31	-50	CR	-0.1	HoldShort	(2)	2	-15	12	14	-0.6,34	62
39	Nov/15	10	99.24	100.6	103.79(0.04)	103.45(-0.09)	103.42(0.1)	103.65	1.6	5	28(-1.1)	40	[2]	[5]	[-4]	-27	-25	CR	0.3	HoldShort	(3)	5	-24	8	20	-0.2,28	62
40	Nov/15	9	99.24	100.6	103.75(0.06)	103.54(-0.03)	103.32(0.24)	104.09	1.8	5	29(-0.5)	50	[3]	[15]	[28]	-21	28	UT	1	OpenLong?	(4)	13	67	10	20	0.4,19	62

41	Nov/14	15	99.28	100.2	103.69(-0.01)	103.57(-0.14)	103.07(-0.09)	102.9	1.3	4	30(0.7)	5	[-1]	[-8]	[-10]	-66	-92	RG	-0.2	Wait?	(0)	-5	-23	-8	-19	-1,9	61
42	Nov/14	14	99.28	100.2	103.7(0.18)	103.72(-0.13)	103.16(-0.11)	103.3	1.5	4	29(-14.6)	50	[10]	[-6]	[2]	-52	-234	RG	0.2	Wait	(1)	-6	8	-7	2	-0.5,11	61
43	Nov/14	13	99.28	100.2	103.51(0.16)	103.86(-0.23)	103.27(-0.19)	103.16	1.4	4	44(-9.6)	50	[9]	[-13]	[0]	-51	-224	RG	-0.1	Wait	(11)	-10	9	-17	4	-0.3,7	61
44	Nov/14	12	99.28	100.2	103.34(0.16)	104.1(-0.19)	103.47(-0.29)	103.01	1.3	4	53(-6.4)	45	[9]	[-18]	[-6]	-43	-248	DR	-0.3	OpenShort	(9)	-16	2	-24	-20	-0.2,12	61
45	Nov/14	11	99.28	100.2	103.18(0.12)	104.3(-0.07)	103.77(-0.31)	102.97	1.3	4	60(-3.9)	10	[7]	[-16]	[-17]	-31	-204	DR	-0.5	OpenShort	(9)	-17	-21	-24	-20	-0.1,22	61

46	Nov/14	10	99.28	100.2	103.06(0.14)	104.3(0)	104.09(-0.19)	103.34	1.5	4	64(-2.9)	20	[8]	[-7]	[-19]	0	-146	DR	-0.4	OpenShort	(9)	-10	-31	-19	-20	0.2,45	61
47	Nov/14	9	99.28	100.2	102.92(0.16)	104.37(0.11)	104.29(-0.15)	103.9	1.7	4	66(-1.6)	35	[9]	[-2]	[-10]	29	-86	DR	-0.2	OpenShort?	(10)	-8	-13	-11	-20	0.5,66	61
48	Nov/11	15	99.32	99.88	102.76(0.2)	104.26(0.12)	104.45(-0.27)	104.13	1.8	6	68(-3.2)	50	[11]	[-6]	[-8]	40	-121	DR	-0.2	OpenShort?	(11)	-15	-20	13	-20	0.7,72	66
49	Nov/11	14	99.32	99.88	102.55(0.22)	104.13(0.16)	104.73(-0.1)	104.5	1.9	6	71(-1.4)	50	[12]	[4]	[2]	57	-40	UT	-0.1	OpenLong	(13)	-6	-1	19	-5	1,82	66
50	Nov/11	13	99.32	99.88	102.32(0.25)	103.96(0.15)	104.83(0.16)	104.52	1.9	6	73(-0.9)	50	[14]	[19]	[7]	61	22	UT	-0.2	OpenLong	(14)	9	10	20	0	1.1,83	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI