|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.5550 One month high (close): $14.9300
AAL Daily Change: 0.87% Daily StdDev 2.87% AAL EMA_5_Trend: -0.92% 10Minute StdDev: $0.1562
Latest Price : $13.97(0.87%) | Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.5
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 14.16 | 14.28 | 13.99(0.07) | 13.88(-0.07) | 13.83(0.14) | 13.92 | -0.7 | | 1 | 53(-0.1) | 45 | [2] | [4] | [5] | 7 | -84 | UT | 0.5 | OpenLong | | (0) | 5 | -5 | 19 | 20 | -0.4,67 | 59 | Sample size 5 Avg positive next hour return: 0.25%(20%) Avg negative next hour return: -1.12%(80%)
Daily Trend: %
Up Forces: 13.99(hourly_sma_20 0.5%)
Down Forces: 13.88(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 14.16(daily_ema_20 1.72%) 14.28(daily_ema_10 2.59%)
|
| | | 2 | Nov/22 | 12 | 14.16 | 14.28 | 13.99(0) | 13.89(-0.14) | 13.81(0.07) | 13.94 | -0.6 | | 1 | 53(0) | 25 | [0] | [-1] | [12] | 6 | -13 | RG | 0.7 | Wait | | (0) | 2 | 0 | 40 | 20 | -0.2,61 | 59 | | 3 | Nov/22 | 11 | 14.16 | 14.28 | 13.99(0) | 13.89(0) | 13.8(0.07) | 13.94 | -0.6 | | 1 | 53(-0.7) | 30 | [0] | [2] | [14] | -17 | -13 | UR | 0.8 | SmallShort | | (0) | 2 | 23 | 18 | 20 | -0.2,38 | 59 | | 4 | Nov/22 | 10 | 14.16 | 14.28 | 13.99(0) | 13.91(-0.07) | 13.79(-0.14) | 13.85 | -0.9 | | 1 | 54(-1.8) | 50 | [0] | [-7] | [29] | -50 | -124 | RG | 0.3 | Wait | | (0) | -5 | 99 | 3 | -20 | -0.7,18 | 59 | | 5 | Nov/22 | 9 | 14.16 | 14.28 | 13.98(-0.07) | 13.92(-0.43) | 13.81(-0.86) | 13.47 | -2 | | 1 | 56(10.2) | -35 | [-2] | [-39] | [-45] | -115 | -506 | DT | -1.8 | HoldShort? | | (-2) | -30 | -93 | -24 | -20 | -2.6,0 | 59 | | | | |
| 6 | Nov/21 | 15 | 14.18 | 14.31 | 13.98(0) | 13.98(-0.07) | 13.93(-0.21) | 13.84 | -1 | | 1 | 45(-0.6) | -10 | [0] | [-9] | [-11] | -72 | -162 | DR | -0.6 | OpenShort? | | (0) | -7 | -13 | -14 | -20 | -0.9,1 | 48 | | 7 | Nov/21 | 14 | 14.18 | 14.31 | 13.99(-0.07) | 13.99(-0.21) | 13.96(-0.43) | 13.89 | -0.8 | | 1 | 46(0.4) | -25 | [-2] | [-20] | [-7] | -58 | -107 | DT | -0.4 | OpenShort | | (0) | -15 | -8 | -18 | -20 | -0.6,7 | 48 | | 8 | Nov/21 | 13 | 14.18 | 14.31 | 14(-0.07) | 14.02(-0.28) | 14.02(-0.07) | 13.92 | -0.7 | | 1 | 46(-0.2) | -10 | [-2] | [-9] | [-3] | -43 | -9 | DT | -0.6 | OpenShort | | (0) | -2 | -8 | -12 | 14 | -0.5,20 | 48 | | 9 | Nov/21 | 12 | 14.18 | 14.31 | 14.01(-0.07) | 14.06(-0.35) | 14.03(-0.07) | 13.95 | -0.7 | | 1 | 46(-0.2) | -20 | [-2] | [-10] | [-9] | -31 | 11 | DT | -0.5 | OpenShort | | (-2) | -2 | -20 | -16 | 7 | -0.4,29 | 48 | | 10 | Nov/21 | 11 | 14.18 | 14.31 | 14.01(0) | 14.11(0.14) | 14.04(0.07) | 14.03 | -0.4 | | 1 | 46(0) | 10 | [0] | [4] | [-0] | -3 | 27 | RG | -0.1 | Wait | | (-2) | 2 | 5 | 6 | -20 | 0.1,45 | 48 | | | | |
| 11 | Nov/21 | 10 | 14.18 | 14.31 | 14.01(0) | 14.09(0.07) | 14.04(0) | 14.01 | -0.5 | | 1 | 46(-0.3) | -25 | [0] | [0] | [-18] | -8 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | -40 | 4 | -20 | -0.1,45 | 48 | | 12 | Nov/21 | 9 | 14.18 | 14.31 | 14.01(0) | 14.08(0.14) | 14.04(0) | 14.17 | -0 | | 1 | 46(-0.2) | 25 | [0] | [1] | [18] | 17 | 110 | UR | 0.9 | SmallShort? | | (2) | 0 | 45 | 10 | 14 | 0.9,44 | 48 | | 13 | Nov/18 | 15 | 14.19 | 14.36 | 14.02(-0.07) | 14.06(0.07) | 14.03(-0.43) | 13.99 | -0.6 | | 3 | 46(-0.7) | -20 | [-2] | [-14] | [-7] | -20 | -57 | DT | -0.2 | OpenShort? | | (-2) | -15 | 2 | -9 | -20 | -0.2,35 | 49 | | 14 | Nov/18 | 14 | 14.19 | 14.36 | 14.03(-0.28) | 14.05(0.14) | 14.09(-0.63) | 13.98 | -0.6 | | 3 | 47(-12.4) | -50 | [-10] | [-22] | [-6] | -21 | 80 | DT | -0.6 | OpenShort | | (-5) | -21 | 0 | -19 | -20 | -0.3,37 | 49 | | 15 | Nov/18 | 13 | 14.19 | 14.36 | 14.07(-0.21) | 14.03(0.14) | 14.18(0.07) | 13.98 | -0.6 | | 3 | 60(-11) | -30 | [-7] | [3] | [-11] | -13 | 160 | RG | -0.9 | SmallLong | | (-7) | 2 | -13 | -13 | -20 | -0.4,47 | 49 | | | | |
| 16 | Nov/18 | 12 | 14.19 | 14.36 | 14.1(-0.28) | 14.01(0.14) | 14.17(0.21) | 14.03 | -0.4 | | 3 | 71(-10.3) | -40 | [-10] | [7] | [-14] | 6 | 273 | RG | -0.6 | Wait | | (-10) | 7 | -35 | -0 | -20 | -0.3,63 | 49 | | 17 | Nov/18 | 11 | 14.19 | 14.36 | 14.14(-0.28) | 13.99(0.14) | 14.14(0.35) | 14.17 | -0.1 | | 3 | 81(-12.4) | -25 | [-10] | [12] | [-2] | 35 | 378 | RG | 0.1 | Wait | | (-7) | 12 | -32 | 28 | 20 | 0.1,82 | 49 | | 18 | Nov/18 | 10 | 14.19 | 14.36 | 14.18(-0.21) | 13.97(0.07) | 14.09(0.57) | 14.3 | 0.3 | | 3 | 93(-12.5) | -10 | [-7] | [19] | [7] | 27 | 420 | UR | 0.6 | SmallShort | | (-7) | 19 | -27 | 29 | 20 | 0.4,67 | 49 | | 19 | Nov/18 | 9 | 14.19 | 14.36 | 14.21(-0.21) | 13.96(0.29) | 14.01(0.94) | 14.41 | 0.6 | | 3 | 106(-11.4) | 5 | [-7] | [35] | [61] | 7 | 572 | UR | 1.1 | SmallShort? | | (-7) | 32 | 126 | 23 | 20 | 0.5,44 | 49 | | 20 | Nov/17 | 15 | 14.18 | 14.38 | 14.24(-0.42) | 13.92(-0.14) | 13.88(0.22) | 13.91 | -0.7 | | 4 | 117(1.7) | 0 | [-14] | [2] | [5] | -49 | 231 | UR | 0.1 | SmallShort? | | (-15) | 8 | 2 | 9 | 20 | -0.8,21 | 50 | | | | |
| 21 | Nov/17 | 14 | 14.18 | 14.38 | 14.3(-0.35) | 13.94(-0.14) | 13.85(0.14) | 13.9 | -0.7 | | 4 | 115(-0.6) | -15 | [-12] | [-0] | [-4] | -59 | 95 | DT | 0.1 | OpenShort | | (-15) | 5 | -13 | 8 | -15 | -0.9,14 | 50 | | 22 | Nov/17 | 13 | 14.18 | 14.38 | 14.35(-0.28) | 13.96(-0.14) | 13.83(-0.14) | 13.95 | -0.6 | | 4 | 116(-1.8) | 10 | [-10] | [-9] | [12] | -63 | -43 | RG | 0.3 | Wait | | (-12) | -5 | 25 | 10 | 20 | -0.9,10 | 50 | | 23 | Nov/17 | 12 | 14.18 | 14.38 | 14.39(-0.42) | 13.98(-0.29) | 13.85(-0.36) | 13.85 | -0.8 | | 4 | 118(0.6) | -20 | [-14] | [-20] | [6] | -76 | -60 | DP | 0 | OpenShort | | (-12) | -12 | 13 | 5 | 7 | -1.2,4 | 50 | | 24 | Nov/17 | 11 | 14.18 | 14.38 | 14.45(-0.41) | 14.02(-0.57) | 13.9(-0.5) | 13.8 | -1 | | 4 | 117(2.8) | -25 | [-14] | [-30] | [5] | -84 | -172 | DP | -0.2 | OpenShort | | (-14) | -17 | 10 | -1 | 20 | -1.4,1 | 50 | | 25 | Nov/17 | 10 | 14.18 | 14.38 | 14.51(-0.41) | 14.1(-0.7) | 13.97(-0.36) | 13.76 | -1.1 | | 4 | 114(6.5) | -45 | [-14] | [-27] | [-6] | -92 | -208 | DT | -0.5 | OpenShort | | (-17) | -12 | -10 | -3 | -20 | -1.7,1 | 50 | | | | |
| 26 | Nov/17 | 9 | 14.18 | 14.38 | 14.57(-0.34) | 14.2(-0.63) | 14.02(-0.43) | 13.8 | -1 | | 4 | 108(8.8) | -50 | [-12] | [-28] | [-27] | -92 | -304 | DT | -0.5 | OpenShort? | | (-14) | -15 | -65 | -0 | -20 | -1.8,3 | 50 | | 27 | Nov/16 | 15 | 14.17 | 14.37 | 14.62(-0.27) | 14.29(-0.63) | 14.08(-0.14) | 14.06 | -0.3 | | 4 | 99(3.3) | -25 | [-9] | [-17] | [-2] | -80 | -151 | DT | -0.1 | OpenShort? | | (-9) | -5 | -12 | 8 | 14 | -1.4,5 | 53 | | 28 | Nov/16 | 14 | 14.17 | 14.37 | 14.66(-0.2) | 14.38(-0.62) | 14.1(-0.21) | 14.11 | -0.2 | | 4 | 96(5.2) | -5 | [-7] | [-18] | [3] | -84 | -237 | RG | 0 | Wait | | (-9) | -7 | 0 | 10 | 14 | -1.5,4 | 53 | | 29 | Nov/16 | 13 | 14.17 | 14.37 | 14.69(-0.34) | 14.47(-0.62) | 14.13(-0.77) | 14.11 | -0.2 | | 4 | 91(5.9) | -35 | [-11] | [-38] | [5] | -91 | -247 | DP | -0.1 | OpenShort | | (-9) | -26 | 17 | 10 | -20 | -1.7,2 | 53 | | 30 | Nov/16 | 12 | 14.17 | 14.37 | 14.74(-0.34) | 14.56(-0.75) | 14.24(-0.9) | 14.04 | -0.3 | | 4 | 85(10.5) | -50 | [-11] | [-45] | [-11] | -105 | -358 | DT | -0.6 | HoldShort | | (-12) | -30 | -10 | 11 | -20 | -2.2,0 | 53 | | | | |
| 31 | Nov/16 | 11 | 14.17 | 14.37 | 14.79(-0.27) | 14.67(-0.47) | 14.37(-0.96) | 14.08 | -0.2 | | 4 | 74(14) | -50 | [-9] | [-42] | [-23] | -113 | -448 | DT | -1 | HoldShort | | (-9) | -32 | -27 | -3 | -20 | -2.5,0 | 53 | | 32 | Nov/16 | 10 | 14.17 | 14.37 | 14.83(-0.2) | 14.74(-0.47) | 14.51(-1.02) | 14.19 | 0.1 | | 4 | 60(14.4) | -40 | [-7] | [-43] | [-21] | -120 | -484 | DT | -1.4 | HoldShort | | (-9) | -34 | -15 | -12 | -20 | -2.8,0 | 53 | | 33 | Nov/16 | 9 | 14.17 | 14.37 | 14.86(-0.27) | 14.81(-0.47) | 14.66(-0.95) | 14.25 | 0.2 | | 4 | 46(16.1) | -50 | [-9] | [-41] | [-49] | -138 | -379 | DT | -2.4 | HoldShort? | | (-7) | -32 | -93 | -29 | -20 | -3.5,0 | 53 | | 34 | Nov/15 | 15 | 14.16 | 14.33 | 14.9(-0.07) | 14.88(-0.27) | 14.8(-0.6) | 14.64 | 1.2 | | 5 | 30(5.4) | -10 | [-2] | [-24] | [-17] | -105 | -247 | DT | -1.4 | HoldShort? | | (-5) | -20 | -14 | -42 | -20 | -2.3,3 | 60 | | 35 | Nov/15 | 14 | 14.16 | 14.33 | 14.91(-0.07) | 14.92(-0.13) | 14.89(-0.47) | 14.7 | 1.4 | | 5 | 24(3.3) | -5 | [-2] | [-17] | [-17] | -84 | -186 | RG | -2 | SmallLong | | (-2) | -16 | -14 | -50 | -20 | -2.2,21 | 60 | | | | |
| 36 | Nov/15 | 13 | 14.16 | 14.33 | 14.92(-0.07) | 14.94(-0.07) | 14.96(-0.07) | 14.76 | 1.5 | | 5 | 21(1.4) | -20 | [-2] | [-3] | [-26] | -51 | -59 | DT | -2.4 | OpenShort | | (-2) | -2 | -35 | -41 | -20 | -1.9,47 | 60 | | 37 | Nov/15 | 12 | 14.16 | 14.33 | 14.92(0) | 14.95(0.13) | 14.96(0) | 14.91 | 1.9 | | 5 | 20(0) | 10 | [0] | [4] | [-11] | 20 | -10 | CR | -0.8 | HoldShort | | (0) | 0 | -21 | -17 | -20 | -0.3,77 | 60 | | 38 | Nov/15 | 11 | 14.16 | 14.33 | 14.93(0.07) | 14.93(0.07) | 14.97(0.07) | 15 | 2.1 | | 5 | 20(0.2) | 35 | [2] | [6] | [1] | 66 | -1 | UT | 0.4 | OpenLong | | (2) | 2 | -14 | 28 | 7 | 0.9,93 | 60 | | 39 | Nov/15 | 10 | 14.16 | 14.33 | 14.92(0.07) | 14.93(0) | 14.96(0.07) | 15.06 | 2.3 | | 5 | 19(1.2) | 35 | [2] | [4] | [4] | 71 | 39 | UT | 1.3 | OpenLong | | (2) | 2 | -2 | 11 | 20 | 1.8,76 | 60 | | 40 | Nov/15 | 9 | 14.16 | 14.33 | 14.91(0.13) | 14.92(0.07) | 14.95(0.2) | 15.07 | 2.3 | | 5 | 18(-3) | 50 | [4] | [10] | [29] | 70 | 33 | UT | 1.6 | OpenLong? | | (2) | 7 | 64 | 7 | 20 | 2.2,65 | 60 | | | | |
| 41 | Nov/14 | 15 | 14.12 | 14.28 | 14.89(0.13) | 14.91(-0.07) | 14.92(-0.13) | 14.8 | 1.6 | | 6 | 21(-10) | 40 | [4] | [-3] | [-16] | -19 | -217 | DR | -1.4 | OpenShort? | | (2) | -4 | -26 | -22 | -20 | -1.1,59 | 55 | | 42 | Nov/14 | 14 | 14.12 | 14.28 | 14.87(0.27) | 14.92(0.07) | 14.94(0.27) | 14.91 | 1.9 | | 6 | 31(-20.4) | 50 | [9] | [14] | [-3] | 39 | -167 | CR | -0.2 | HoldShort | | (5) | 9 | -12 | 3 | 0 | 0.3,81 | 55 | | 43 | Nov/14 | 13 | 14.12 | 14.28 | 14.83(0.27) | 14.92(0) | 14.9(0.13) | 14.96 | 2 | | 6 | 52(-11.4) | 50 | [9] | [8] | [-1] | 48 | -142 | CR | 0.3 | HoldShort | | (12) | 4 | -7 | 6 | 7 | 0.6,83 | 55 | | 44 | Nov/14 | 12 | 14.12 | 14.28 | 14.79(0.27) | 14.91(0.07) | 14.88(-0.07) | 14.99 | 2.1 | | 6 | 63(-6) | 50 | [9] | [3] | [7] | 48 | -140 | UT | 0.4 | OpenLong | | (9) | -2 | 14 | 8 | 7 | 0.8,78 | 55 | | 45 | Nov/14 | 11 | 14.12 | 14.28 | 14.75(0.27) | 14.91(0) | 14.88(0) | 14.93 | 1.9 | | 6 | 69(-4.5) | 50 | [9] | [4] | [4] | 29 | -143 | UT | 0.1 | OpenLong | | (9) | 0 | 9 | -10 | 20 | 0.6,64 | 55 | | | | |
| 46 | Nov/14 | 10 | 14.12 | 14.28 | 14.71(0.2) | 14.91(0) | 14.89(-0.07) | 14.89 | 1.8 | | 6 | 74(-2.6) | 50 | [7] | [1] | [10] | 31 | -92 | UT | 0 | OpenLong | | (9) | -2 | 38 | -15 | 0 | 0.6,66 | 55 | | 47 | Nov/14 | 9 | 14.12 | 14.28 | 14.68(0.2) | 14.9(-0.13) | 14.9(-0.2) | 14.73 | 1.5 | | 6 | 76(-3.9) | 30 | [7] | [-6] | [-19] | 25 | -213 | DR | -0.5 | OpenShort? | | (5) | -7 | -35 | -17 | -20 | 0.2,70 | 55 | | 48 | Nov/11 | 15 | 14.04 | 14.22 | 14.65(0.27) | 14.9(0) | 14.93(-0.07) | 14.88 | 1.9 | | 8 | 80(-0.2) | 50 | [9] | [2] | [-10] | 60 | -120 | CR | -0.1 | HoldShort? | | (9) | -2 | -30 | 20 | -20 | 0.7,92 | 61 | | 49 | Nov/11 | 14 | 14.04 | 14.22 | 14.61(0.21) | 14.92(0.13) | 14.94(0.2) | 15.01 | 2.2 | | 8 | 80(1.2) | 50 | [7] | [13] | [9] | 77 | 116 | UT | 0.2 | OpenLong | | (12) | 7 | 12 | 26 | 13 | 1.1,99 | 61 | | 50 | Nov/11 | 13 | 14.04 | 14.22 | 14.58(0.28) | 14.9(0.2) | 14.94(0) | 14.96 | 2.1 | | 8 | 79(0.5) | 50 | [10] | [8] | [6] | 75 | -12 | UT | 0.1 | HoldLong | | (7) | 0 | 9 | 25 | -13 | 1.1,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|