VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $26.9000 One month high (close): $33.6700

VFC Daily Change: 4.08% Daily StdDev 3.42% VFC EMA_5_Trend: 0.12% 10Minute StdDev: $0.3896

Latest Price : $33.67(4.08%)

Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($1.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	13	30.18	32.14	32.82(0.15)	32.66(0.21)	32.86(0.58)	33.34	1.3	19	15(0.5)	50	[4]	[27]	[21]	77	155	UT	1.3	HoldLong	(6)	17	21	43	20	1.4,92	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.82(hourly_sma_20 -1.56%) 32.66(hourly_sma_10 -2.04%) 32.14(daily_ema_10 -3.6%) 30.18(daily_ema_20 -9.48%) Resistance Levels:

2	Nov/22	12	30.18	32.14	32.77(0.12)	32.59(0.15)	32.67(0.55)	33.16	1.2	19	14(-0.2)	50	[4]	[25]	[22]	41	133	UT	1.4	OpenLong	(5)	16	31	31	20	1.1,63	72
3	Nov/22	11	30.18	32.14	32.73(0.15)	32.54(-0.03)	32.49(0.22)	32.9	1.1	19	15(-1.8)	50	[4]	[13]	[28]	1	-23	UT	1.2	OpenLong	(4)	6	55	18	20	0.5,38	72
4	Nov/22	10	30.18	32.14	32.68(0.12)	32.55(-0.18)	32.42(-0.12)	32.44	0.9	19	16(-2.5)	50	[4]	[0]	[-0]	-52	-184	UT	0.1	OpenLong	(4)	-4	-5	-3	19	-0.6,13	72
5	Nov/22	9	30.18	32.14	32.64(0.12)	32.61(-0.15)	32.42(0)	32.48	0.9	19	19(-1.9)	50	[4]	[4]	[2]	-51	-141	UT	0	OpenLong?	(5)	0	12	-11	0	-0.3,7	72

6	Nov/21	15	29.92	31.64	32.6(0.12)	32.66(-0.15)	32.46(-0.15)	32.38	1.1	16	21(-2.5)	50	[4]	[-1]	[-1]	-52	-189	DR	-0.2	OpenShort?	(5)	-4	11	-15	-20	-0.4,8	64
7	Nov/21	14	29.92	31.64	32.56(0.03)	32.71(-0.24)	32.51(-0.25)	32.29	1	16	23(-0.4)	25	[1]	[-6]	[-15]	-43	-150	DR	-0.4	OpenShort	(4)	-7	-30	-15	-20	-0.5,20	64
8	Nov/21	13	29.92	31.64	32.55(0.09)	32.79(-0.27)	32.59(-0.28)	32.54	1.1	16	24(-0.5)	50	[3]	[-7]	[-5]	-19	-122	DR	-0.1	OpenShort	(4)	-8	-6	-12	-9	-0,31	64
9	Nov/21	12	29.92	31.64	32.52(0.09)	32.88(-0.27)	32.68(-0.21)	32.59	1.1	16	24(-0.5)	50	[3]	[-5]	[1]	-8	-86	RG	-0.2	Wait	(4)	-6	8	-11	3	0.1,40	64
10	Nov/21	11	29.92	31.64	32.49(0.06)	32.88(0)	32.75(-0.33)	32.52	1.1	16	25(-0.5)	30	[2]	[-5]	[-15]	1	-96	DR	-0.4	OpenShort	(4)	-10	-14	-14	-20	0.1,48	64

11	Nov/21	10	29.92	31.64	32.47(0.12)	32.97(0.06)	32.86(-0.09)	32.64	1.2	16	25(-0.2)	50	[4]	[4]	[-9]	16	-59	CR	-0.4	HoldShort	(4)	-3	-3	-9	-20	0.3,58	64
12	Nov/21	9	29.92	31.64	32.43(0.03)	32.95(0.12)	32.89(-0.3)	32.67	1.2	16	25(0.1)	20	[1]	[-2]	[-19]	24	-10	DR	-0.4	OpenShort?	(5)	-9	-35	-6	-20	0.4,64	64
13	Nov/18	15	29.69	31.25	32.42(0.06)	32.91(0.3)	32.99(-0.27)	32.97	1.4	17	25(0.1)	40	[2]	[2]	[-5]	42	74	CR	-0	HoldShort?	(4)	-8	-1	-1	-20	0.9,69	67
14	Nov/18	14	29.69	31.25	32.4(-0.06)	32.81(0.43)	33.08(-0.36)	32.98	1.4	17	25(-1.5)	20	[-2]	[1]	[-7]	43	157	RG	-0.2	Wait	(2)	-11	-1	-7	-20	1,68	67
15	Nov/18	13	29.69	31.25	32.42(-0.06)	32.67(0.4)	33.2(0.33)	32.99	1.4	17	27(-1.2)	50	[-2]	[21]	[2]	43	286	UR	-0.3	SmallShort	(-2)	10	12	-6	-9	0.9,70	67

16	Nov/18	12	29.69	31.25	32.44(-0.09)	32.54(0.37)	33.09(0.21)	32.89	1.4	17	28(-1.4)	20	[-3]	[16]	[-9]	45	246	RG	-0.3	Wait	(-4)	6	-25	-2	3	0.7,77	67
17	Nov/18	11	29.69	31.25	32.47(-0.09)	32.42(0.34)	33.02(0.52)	33.11	1.5	17	29(-1.8)	40	[-3]	[25]	[-3]	64	366	RG	0.1	Wait	(-2)	15	-34	18	20	1,89	67
18	Nov/18	10	29.69	31.25	32.5(-0.03)	32.31(0.47)	32.85(1.05)	33.4	1.6	17	31(-0.4)	50	[-1]	[43]	[9]	62	503	UR	0.8	SmallShort	(-1)	31	-23	28	20	1.3,79	67
19	Nov/18	9	29.69	31.25	32.51(-0.09)	32.16(0.47)	32.51(1.15)	33.6	1.7	17	31(-2.6)	50	[-3]	[45]	[66]	52	625	UR	1.5	SmallShort?	(-1)	34	136	32	20	1.5,64	67
20	Nov/17	15	29.41	30.78	32.54(-0.25)	32.01(0.16)	32.14(0.5)	32.46	1.4	16	34(-4.2)	45	[-7]	[21]	[10]	9	265	UR	0.4	SmallShort?	(-11)	15	0	26	20	-0.1,61	66

21	Nov/17	14	29.41	30.78	32.62(-0.12)	31.96(0.13)	31.98(0.5)	32.46	1.4	16	38(-0.8)	50	[-4]	[22]	[17]	-23	136	UR	0.6	SmallShort	(-8)	15	19	21	20	-0.2,32	66
22	Nov/17	13	29.41	30.78	32.66(-0.18)	31.96(0)	31.82(0.16)	32.3	1.3	16	39(-0.8)	50	[-5]	[10]	[26]	-43	56	UR	0.6	SmallShort	(-7)	5	50	15	20	-0.4,17	66
23	Nov/17	12	29.41	30.78	32.72(-0.3)	31.92(-0.19)	31.77(-0.09)	31.89	1.1	16	40(-0.1)	40	[-9]	[-1]	[16]	-70	-40	RG	0.1	Wait	(-10)	-3	36	7	20	-1,5	66
24	Nov/17	11	29.41	30.78	32.82(-0.27)	31.98(-0.59)	31.8(-0.25)	31.6	1	16	40(1.6)	20	[-8]	[-12]	[-0]	-85	-212	RG	-0.2	Wait	(-13)	-7	-7	-1	20	-1.4,0	66
25	Nov/17	10	29.41	30.78	32.91(-0.27)	32.17(-0.59)	31.88(-0.22)	31.66	1	16	38(2.4)	25	[-8]	[-11]	[-0]	-87	-217	RG	-0.3	Wait	(-12)	-6	-5	1	13	-1.5,1	66

26	Nov/17	9	29.41	30.78	33(-0.24)	32.36(-0.49)	31.95(-0.19)	31.7	1.1	16	36(2.4)	5	[-7]	[-8]	[-16]	-91	-245	RG	-0.3	Wait?	(-10)	-6	-40	2	-20	-1.7,2	66
27	Nov/16	15	29.15	30.24	33.08(-0.15)	32.52(-0.52)	32.01(-0.22)	32.03	1.4	13	34(-0.2)	35	[-4]	[-10]	[3]	-83	-248	RG	0	Wait?	(-7)	-6	0	7	16	-1.4,2	68
28	Nov/16	14	29.15	30.24	33.13(-0.18)	32.69(-0.52)	32.08(-0.28)	32.03	1.4	13	34(2.3)	40	[-5]	[-12]	[-0]	-89	-244	RG	-0.1	Wait	(-6)	-8	5	6	-20	-1.6,1	68
29	Nov/16	13	29.15	30.24	33.19(-0.18)	32.86(-0.67)	32.17(-0.92)	31.99	1.4	13	31(3)	15	[-5]	[-33]	[-4]	-98	-396	BT	-0.3	OpenLong	(-8)	-27	3	-6	-20	-1.9,0	68
30	Nov/16	12	29.15	30.24	33.25(-0.09)	33.08(-0.57)	32.47(-0.89)	31.96	1.4	13	28(2.8)	10	[-3]	[-30]	[-16]	-105	-491	RG	-0.9	SmallLong	(-8)	-26	-11	-17	-20	-2.2,0	68

31	Nov/16	11	29.15	30.24	33.25(0)	33.27(-0.42)	32.76(-0.85)	32.05	1.4	13	26(-0.7)	25	[0]	[-26]	[-33]	-108	-531	DR	-1.4	HoldShort	(-4)	-25	-37	-37	-20	-2.3,0	68
32	Nov/16	10	29.15	30.24	33.28(0.15)	33.41(-0.33)	33.04(-0.75)	32.36	1.6	13	26(-4.6)	35	[4]	[-20]	[-21]	-79	-536	DR	-1.3	HoldShort	(4)	-22	-12	-32	-20	-1.7,14	68
33	Nov/16	9	29.15	30.24	33.23(0.09)	33.52(-0.39)	33.29(-0.8)	32.46	1.6	13	31(-3.3)	25	[3]	[-23]	[-55]	-55	-450	DR	-1.3	OpenShort?	(5)	-23	-119	-28	-20	-1.2,25	68
34	Nov/15	15	28.95	29.77	33.2(0.42)	33.52(0)	33.56(-0.36)	33.49	2.4	12	34(-10.6)	50	[12]	[-1]	[-3]	3	-296	DR	-0.1	OpenShort?	(12)	-11	7	-17	-20	0.4,43	68
35	Nov/15	14	28.95	29.77	33.06(0.55)	33.52(0)	33.68(-0.33)	33.43	2.3	12	45(-13.2)	50	[16]	[0]	[-7]	16	-369	DR	-0.3	OpenShort	(16)	-10	0	-16	-20	0.4,56	68

36	Nov/15	13	28.95	29.77	32.88(0.58)	33.65(0.06)	33.79(0.06)	33.43	2.3	12	58(-10.5)	50	[17]	[13]	[-18]	29	-260	CR	-0.3	HoldShort	(22)	2	-34	-16	-20	0.5,66	68
37	Nov/15	12	28.95	29.77	32.69(0.68)	33.63(0.21)	33.77(0.09)	33.73	2.5	12	69(-7.6)	50	[20]	[17]	[-2]	55	-180	CR	-0	HoldShort	(26)	3	5	-6	-20	0.8,85	68
38	Nov/15	11	28.95	29.77	32.47(0.62)	33.56(0.09)	33.74(-0.06)	33.69	2.5	12	76(-5)	50	[18]	[10]	[-17]	63	-104	CR	-0	HoldShort	(26)	-2	-52	-2	12	0.8,93	68
39	Nov/15	10	28.95	29.77	32.27(0.66)	33.53(0.21)	33.76(0.21)	34.15	2.7	12	81(-3.7)	50	[19]	[20]	[14]	77	116	UT	0.2	HoldLong	(29)	6	27	0	20	1.2,97	68
40	Nov/15	9	28.95	29.77	32.06(0.82)	33.46(0.48)	33.69(0.54)	33.91	2.6	12	85(-2)	50	[24]	[35]	[21]	74	59	UT	0.1	OpenLong?	(28)	16	60	-3	20	1.1,96	68

41	Nov/14	15	28.73	29.25	31.8(0.73)	33.3(0.45)	33.51(0.06)	33.39	2.8	10	87(-19.9)	50	[21]	[20]	[-13]	68	-44	CR	-0.1	HoldShort?	(28)	2	-21	-5	-20	0.9,95	65
42	Nov/14	14	28.73	29.25	31.57(1.06)	33.15(0.61)	33.49(0.36)	33.57	2.9	10	107(-11.5)	50	[31]	[33]	[-9]	77	-108	CR	0	OpenShort	(31)	11	-16	-1	-20	1.1,99	65
43	Nov/14	13	28.73	29.25	31.24(1.07)	32.95(0.64)	33.37(0.24)	33.71	3	10	118(-6.5)	50	[31]	[30]	[11]	83	21	UT	0.2	HoldLong	(44)	7	25	0	20	1.3,100	65
44	Nov/14	12	28.73	29.25	30.91(1.01)	32.74(0.83)	33.29(0.18)	33.49	2.9	10	125(-3.5)	50	[30]	[31]	[4]	83	97	UT	0.1	HoldLong	(43)	5	14	-1	-3	1.3,100	65
45	Nov/14	11	28.73	29.25	30.6(0.99)	32.47(1.09)	33.23(0.42)	33.37	2.8	10	128(-0.4)	50	[29]	[42]	[-1]	81	239	CR	0.1	OpenShort	(41)	12	9	-4	-20	1.3,98	65

46	Nov/14	10	28.73	29.25	30.3(0.97)	32.12(1.2)	33.09(0.85)	33.29	2.8	10	129(2)	50	[28]	[56]	[10]	83	415	UT	0.1	OpenLong	(40)	25	29	-6	12	1.4,98	65
47	Nov/14	9	28.73	29.25	30.01(0.87)	31.74(1.12)	32.81(0.89)	33.04	2.6	10	127(3.9)	50	[26]	[55]	[-7]	86	518	CR	0.1	OpenShort?	(38)	26	-29	-5	20	1.5,98	65
48	Nov/11	15	28.52	28.73	29.75(0.95)	31.39(1.19)	32.52(1.09)	33.29	3.6	9	123(-18.8)	50	[28]	[63]	[24]	93	675	UT	0.4	HoldLong?	(38)	32	12	31	20	1.7,100	68
49	Nov/11	14	28.52	28.73	29.47(0.79)	31.02(1.21)	32.17(1.48)	33.19	3.5	9	142(14.6)	50	[23]	[74]	[45]	100	939	UT	0.5	HoldLong	(37)	43	65	33	20	2,100	68
50	Nov/11	13	28.52	28.73	29.24(0.72)	30.65(1.19)	31.7(1.86)	32.64	3.1	9	127(13.9)	50	[21]	[84]	[51]	100	966	UT	0.6	HoldLong	(28)	55	92	33	20	2,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI