Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $212.5300      One month high (close): $243.4500

SHW Daily Change: 1.75%   Daily StdDev 2.3%   SHW EMA_5_Trend: 0.24%   10Minute StdDev: $1.4715

Latest Price :  $243.45(1.75%)

Wed. Nov 23, 2022($4.6)   Tue. Nov 22, 2022($1.5)   Mon. Nov 21, 2022($1.6)   Fri. Nov 18, 2022($2.3)   Thu. Nov 17, 2022($2.9)   Wed. Nov 16, 2022($2)   Tue. Nov 15, 2022($2.6)   Mon. Nov 14, 2022($2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.3%(42%)   Avg negative next hour return: -0.43%(58%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2213   229.9  237.6  239.59(0.08)  239.55(-0.04)  238.79(0.07) 240.691.2    1517(-0.9)50[4][6][16]22-13UT1.2OpenLong    (5)32328200.7,5476



Daily Trend: %
Up Forces: 
Down Forces: 239.55(hourly_sma_10 -0.47%)   
Support Levels: 239.59(hourly_sma_20 -0.46%)   237.6(daily_ema_10 -1.28%)   229.9(daily_ema_20 -4.48%)   
Resistance Levels: 


 
2Nov/2212   229.9  237.6  239.4(0.04)  239.65(-0.1)  238.62(-0.06) 239.451    1518(-0.5)50[2][-1][5]-21-54RG0.5Wait    (2)-3102170,2976
3Nov/2211   229.9  237.6  239.31(0.04)  239.9(-0.03)  238.76(-0.06) 238.921    1519(-0.8)50[2][0][8]-42-74UT0.1OpenLong    (1)-337-18-20-0.2,1376
4Nov/2210   229.9  237.6  239.22(0.04)  239.98(-0.12)  238.91(-0.34) 236.980.8    1519(-2.7)30[2][-14][-17]-61-211DR-1.1OpenShort    (-0)-15-19-28-20-1.2,1976
5Nov/229   229.9  237.6  239.12(0.12)  239.98(-0)  239.72(-0.25) 237.990.9    1522(-4.2)40[5][-6][-20]-26-227DR-0.8OpenShort?    (4)-11-35-19-20-0.6,3976
 


6Nov/2115   228.71  235.84  238.84(0.08)  240.28(0.07)  240.31(-0.15) 239.891.2    1526(-0.8)50[4][-1][-5]11-74DR-0.2OpenShort?    (7)-7-5-10-200.4,5162
7Nov/2114   228.71  235.84  238.64(-0.02)  240.12(0.06)  240.68(-0.14) 240.151.2    1527(-0.5)40[-1][-2][-1]2447RG-0.2Wait    (5)-66-14-100.6,5962
8Nov/2113   228.71  235.84  238.69(-0.01)  239.98(0.02)  241.01(-0.02) 239.851.2    1528(-0.1)45[-0][3][-4]3054RG-0.5Wait    (-1)-1-5-11-110.5,6762
9Nov/2112   228.71  235.84  238.69(-0)  239.93(-0.1)  241.07(0.1) 240.121.2    1528(-0.1)40[-0][5][-7]4185CR-0.4HoldShort    (0)4-26-6200.5,7862
10Nov/2111   228.71  235.84  238.73(0.03)  240.18(0.22)  240.83(0.23) 241.541.4    1528(0.7)50[1][18][1]66147UT0.3OpenLong    (1)10-313-71.1,8862
 


11Nov/2110   228.71  235.84  238.65(0.05)  239.65(0.28)  240.27(0.44) 241.71.4    1527(1.2)50[2][29][3]64188UT0.6OpenLong    (2)19-518171.2,8462
12Nov/219   228.71  235.84  238.54(-0.04)  238.99(0.11)  239.22(0.11) 241.991.4    1526(-1.2)50[-2][10][20]60205UR1.1SmallShort?    (0)53918201.4,7562
13Nov/1815   227.39  234.15  238.64(-0.03)  238.73(0.11)  238.95(0.06) 239.881.3    1627(0.9)50[-1][9][8]2695UR0.4SmallShort?    (-2)317790.5,6362
14Nov/1814   227.39  234.15  238.71(-0.04)  238.47(0.21)  238.8(-0.3) 238.981.2    1626(-0.6)35[-2][-5][-1]11-26RG0.1Wait    (-2)-136-4-200.1,5862
15Nov/1813   227.39  234.15  238.81(-0.04)  237.97(0.24)  239.53(0.2) 238.671.1    1627(-0.2)50[-2][18][-1]677RG-0.3Wait    (-2)96-3-20-0.1,5862
 


16Nov/1812   227.39  234.15  238.9(-0.03)  237.41(0.11)  239.05(0.12) 238.331.1    1627(0)45[-1][12][-5]438RG-0.3Wait    (-2)5-10-124-0.2,5962
17Nov/1811   227.39  234.15  238.97(-0.04)  237.16(-0.1)  238.77(0.11) 238.881.2    1627(-0.4)50[-2][6][8]2465UR0SmallShort    (-1)5-42020-0,7462
18Nov/1810   227.39  234.15  239.07(-0.05)  237.39(-0.07)  238.5(0.11) 239.091.2    1627(-0.7)20[-2][7][-15]1576RG0.2Wait    (-2)5-6714200,6562
19Nov/189   227.39  234.15  239.2(0.04)  237.55(0.12)  238.24(0.77) 242.731.6    1628(1.1)50[2][41][56]41300UT1.6OpenLong?    (1)3412524201.3,5862
20Nov/1715   225.8  231.86  239.1(-0.11)  237.27(-0.16)  236.41(0.26) 236.131    1527(2.6)40[-5][11][-5]-3650RG-0.1Wait?    (-5)11-154-2-1.1,4259
 


21Nov/1714   225.8  231.86  239.36(0.03)  237.65(-0.19)  235.8(0.09) 236.931    1524(-0.8)50[1][4][0]-27-107UT0.4OpenLong    (-5)4-142118-0.9,4659
22Nov/1713   225.8  231.86  239.3(0.03)  238.11(-0.18)  235.58(-0.29) 237.681.1    1525(-0.6)50[1][-12][8]-30-171RG0.8SmallShort    (2)-1381620-0.6,3559
23Nov/1712   225.8  231.86  239.22(0.03)  238.54(-0.16)  236.26(-0.24) 237.241.1    1526(-0.6)50[1][-10][19]-49-167RG0.4Wait    (1)-1061-5-5-0.7,1959
24Nov/1711   225.8  231.86  239.16(-0.02)  238.93(-0.31)  236.84(-0.56) 234.040.8    1526(0.9)25[-1][-27][-7]-91-327RG-1SmallLong    (-2)-2420-43-20-1.8,459
25Nov/1710   225.8  231.86  239.21(-0.03)  239.67(-0.32)  238.17(-0.61) 233.020.7    1526(1)20[-1][-30][-34]-79-379RG-1.9SmallLong    (-2)-27-51-36-20-2.3,2959
 


26Nov/179   225.8  231.86  239.21(0)  240.44(-0.14)  239.62(-0.42) 235.730.9    1525(-0.1)15[0][-17][-47]-34-253DR-1.5OpenShort?    (2)-18-104-25-20-1.4,5159
27Nov/1615   224.06  229.94  239.26(0.13)  240.77(0.02)  240.64(-0.05) 241.381.6    1625(-0.3)50[6][4][9]38-51UT0.3OpenLong?    (5)-224-2150.8,6866
28Nov/1614   224.06  229.94  238.95(0.04)  240.71(-0.07)  240.77(-0.12) 240.111.5    1625(-0.1)50[2][-2][-6]29-17DR-0.2OpenShort    (5)-5-7-15-100.4,6966
29Nov/1613   224.06  229.94  238.85(0.07)  240.88(-0.02)  241.07(-0.03) 240.471.5    1625(0.2)50[3][4][1]41-4UT-0.2OpenLong    (3)-113-15-30.6,7666
30Nov/1612   224.06  229.94  238.68(0.05)  240.92(-0.07)  241.15(-0.06) 239.811.5    1625(-0.2)40[2][1][-13]44-15CR-0.5HoldShort    (2)-3-30-9-180.4,8466
 


31Nov/1611   224.06  229.94  238.57(0.08)  241.1(0.25)  241.3(0.15) 241.441.6    1625(0.8)50[4][18][-8]7378CR0.1HoldShort    (4)7-173-201.1,9566
32Nov/1610   224.06  229.94  238.39(0.05)  240.5(0.25)  240.93(0.13) 242.331.7    1624(1.3)50[2][16][9]86152UT0.5OpenLong    (5)623941.5,9866
33Nov/169   224.06  229.94  238.27(-0.01)  239.89(0.21)  240.62(-0.02) 241.111.6    1623(-0.2)40[-0][8][-0]71125RG0.2Wait?    (1)-1-04-101.1,9366
34Nov/1515   222.37  227.43  238.29(0.05)  239.38(0.28)  240.68(0.02) 241.141.8    1323(-0.4)50[2][11][4]6575UT0.2OpenLong?    (-0)116-5-41.1,8766
35Nov/1514   222.37  227.43  238.16(0.04)  238.72(0.25)  240.62(-0.13) 240.291.8    1324(0.3)50[2][4][1]6021UT-0.1OpenLong    (1)-612-10-100.9,8766
 


36Nov/1513   222.37  227.43  238.06(0.05)  238.12(0.16)  240.93(0.36) 239.671.7    1323(0.3)50[2][23][-8]59108CR-0.5HoldShort    (2)16-25-2130.7,9166
37Nov/1512   222.37  227.43  237.95(0.08)  237.74(0.23)  240.06(0.38) 241.021.8    1323(1)50[4][26][4]81143UT0.4OpenLong    (3)17-410201.3,9866
38Nov/1511   222.37  227.43  237.77(0.07)  237.2(0.17)  239.16(0.47) 241.271.9    1322(1.6)50[3][28][15]89197UT0.9OpenLong    (4)20246201.6,9966
39Nov/1510   222.37  227.43  237.61(0.03)  236.8(0.16)  238.04(0.55) 241.181.8    1320(1.3)50[1][31][12]66255UT1.5OpenLong    (3)24-335201.7,7366
40Nov/159   222.37  227.43  237.53(0.02)  236.41(0.16)  236.73(0.6) 241.351.9    1319(0.6)50[1][33][51]52285UT2.4OpenLong?    (1)2611131202,5266
 


41Nov/1415   220.91  225.7  237.53(-0)  236.04(-0.1)  235.31(-0.04) 235.481.5    1218(-1.2)50[-0][-1][-6]-50-89DR0.1OpenShort?    (-5)-2-1903-1.1,2863
42Nov/1414   220.91  225.7  237.5(0.3)  236.27(-0.16)  235.4(0.09) 236.481.6    1220(-20.2)50[13][6][8]-38-309UT0.6OpenLong    (0)411620-0.5,2563
43Nov/1413   220.91  225.7  236.79(0.28)  236.65(-0.23)  235.2(-0.15) 235.881.6    1240(-11.4)50[12][-6][7]-42-349RG0.2Wait    (13)-719-920-0.2,1363
44Nov/1412   220.91  225.7  236.14(0.26)  237.2(-0.17)  235.56(-0.22) 234.861.5    1251(-8.4)50[11][-8][0]-51-357RG-0.1Wait    (12)-1019-20-20-0.3,763
45Nov/1411   220.91  225.7  235.53(0.2)  237.6(-0.16)  236.09(-0.3) 233.881.4    1260(-5.3)50[9][-12][-24]-55-339DR-0.4OpenShort    (11)-13-41-27-20-0.3,363
 


46Nov/1410   220.91  225.7  235.06(0.23)  237.99(-0.07)  236.79(-0.15) 236.031.6    1265(-3.7)50[10][-3][-3]-15-220DR-0.1OpenShort    (12)-710-20-200.2,3063
47Nov/149   220.91  225.7  234.51(0.23)  238.16(-0.08)  237.15(-0.39) 235.51.5    1269(-3.3)50[10][-14][-20]8-280DR-0.3OpenShort?    (10)-17-38-14-200.2,5363
48Nov/1115   219.64  224.7  233.98(0.28)  238.34(-0.04)  238.09(-0.32) 237.511.8    1472(-1.2)50[12][-9][0]26-202RG-0.1Wait?    (13)-1409-180.5,6372
49Nov/1114   219.64  224.7  233.32(0.25)  238.43(-0.09)  238.85(-0.1) 237.51.8    1473(-1.1)50[11][-0][3]45-86UT-0.2OpenLong    (13)-4415-70.6,8072
50Nov/1113   219.64  224.7  232.74(0.28)  238.64(-0.13)  239.1(-0.06) 237.321.8    1474(-1.7)50[12][1][-2]50-87CR-0.2HoldShort    (12)-3-1117-120.6,8572
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA