RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $41.8700

RARE Daily Change: 0.93% Daily StdDev 3.31% RARE EMA_5_Trend: -0.43% 10Minute StdDev: $0.8914

Latest Price : $34.69(0.93%)

Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(74%) Avg negative next hour return: -0.76%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	13	36.87	35.33	35.01(-0.2)	34.31(-0.61)	33.78(-0.65)	33.54	-1.3	-12	34(2.8)	-50	[-6]	[-31]	[-5]	-92	-387	DT	-0.3	OpenShort	(-6)	-20	-6	-2	-20	-1.7,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.31(hourly_sma_10 2.3%) 35.01(hourly_sma_20 4.38%) 35.33(daily_ema_10 5.34%) 36.87(daily_ema_20 9.93%)

2	Nov/22	12	36.87	35.33	35.08(-0.17)	34.52(-0.6)	34(-0.67)	33.6	-1.3	-12	31(2.9)	-50	[-5]	[-31]	[-13]	-94	-417	DT	-0.5	OpenShort	(-7)	-20	-28	0	-20	-1.9,4	32
3	Nov/22	11	36.87	35.33	35.14(-0.09)	34.73(-0.57)	34.23(-0.38)	33.88	-1.2	-12	28(1.7)	-50	[-3]	[-22]	[-13]	-91	-366	DT	-0.5	OpenShort	(-5)	-12	-20	-7	-20	-1.8,4	32
4	Nov/22	10	36.87	35.33	35.17(-0.03)	34.93(-0.46)	34.36(-0.43)	34.08	-1.1	-12	27(0.1)	-50	[-1]	[-21]	[1]	-85	-382	DP	-0.4	OpenShort	(-2)	-13	25	-10	-20	-1.6,5	32
5	Nov/22	9	36.87	35.33	35.18(-0.09)	35.09(-0.57)	34.51(-0.95)	33.83	-1.2	-12	27(2.2)	-50	[-3]	[-39]	[-39]	-95	-515	DT	-1	OpenShort?	(-3)	-29	-75	-16	-20	-2,5	32

6	Nov/21	15	37.11	35.35	35.21(0.06)	35.29(-0.31)	34.84(-0.57)	34.61	-1	-12	24(-1.4)	-50	[2]	[-23]	[-13]	-70	-354	DR	-0.4	OpenShort?	(2)	-17	-12	-19	-20	-1,5	29
7	Nov/21	14	37.11	35.35	35.19(-0.06)	35.4(-0.31)	35.04(-0.54)	34.74	-1	-12	26(0.3)	-50	[-2]	[-23]	[-4]	-56	-199	DT	-0.5	OpenShort	(2)	-16	16	-28	-20	-0.7,12	29
8	Nov/21	13	37.11	35.35	35.21(-0.06)	35.51(-0.45)	35.23(-0.79)	34.57	-1	-12	26(0.7)	-50	[-2]	[-32]	[-23]	-46	-306	DT	-1.1	OpenShort	(-3)	-24	-32	-32	-20	-1,29	29
9	Nov/21	12	37.11	35.35	35.23(0.03)	35.67(-0.34)	35.51(-0.48)	34.9	-0.9	-12	25(-0.3)	-50	[1]	[-20]	[-26]	-13	-225	DR	-1	OpenShort	(0)	-15	-46	-23	-20	-0.5,50	29
10	Nov/21	11	37.11	35.35	35.22(0.11)	35.79(0.2)	35.68(-0.17)	35.39	-0.7	-12	25(-0.5)	-50	[3]	[-2]	[-20]	27	-88	DR	-0.5	OpenShort	(4)	-5	-23	-13	-20	0.3,69	29

11	Nov/21	10	37.11	35.35	35.18(0.14)	35.72(0.22)	35.74(-0.08)	35.64	-0.6	-12	26(-0.3)	-50	[4]	[1]	[-7]	49	-14	CR	-0.2	HoldShort	(5)	-2	-6	-3	-20	0.7,81	29
12	Nov/21	9	37.11	35.35	35.13(0.11)	35.64(0.25)	35.77(-0.08)	35.7	-0.6	-12	26(0.6)	-50	[3]	[1]	[-10]	55	43	CR	-0.1	HoldShort?	(6)	-2	-19	-3	-20	0.9,82	29
13	Nov/18	15	37.26	35.44	35.09(0.14)	35.55(0.4)	35.8(-0.08)	35.9	-0.6	-12	25(0.4)	-25	[4]	[5]	[5]	65	85	RG	0.2	Wait?	(6)	-2	17	-2	-8	1.3,82	37
14	Nov/18	14	37.26	35.44	35.04(0.06)	35.41(0.4)	35.83(-0.22)	35.72	-0.6	-12	25(0.6)	-50	[2]	[-0]	[-3]	58	85	DR	-0.2	OpenShort	(4)	-7	0	-9	-19	1.1,80	37
15	Nov/18	13	37.26	35.44	35.02(0.03)	35.27(0.4)	35.91(0.56)	35.72	-0.6	-12	24(0.6)	-45	[1]	[24]	[-3]	63	302	CR	-0.3	HoldShort	(1)	17	-5	-7	-8	1.2,83	37

16	Nov/18	12	37.26	35.44	35.01(0.09)	35.13(0.43)	35.71(0.53)	35.77	-0.6	-12	24(1)	-30	[3]	[24]	[0]	72	262	RG	0.1	Wait	(2)	16	-9	-1	20	1.3,89	37
17	Nov/18	11	37.26	35.44	34.98(0.06)	34.98(0.2)	35.52(0.59)	35.87	-0.6	-12	23(1.3)	-20	[2]	[22]	[10]	85	331	RG	0.6	Wait	(4)	18	-18	33	20	1.6,95	37
18	Nov/18	10	37.26	35.44	34.96(0.09)	34.91(0.34)	35.31(0.91)	36.06	-0.5	-12	21(2.3)	0	[3]	[34]	[17]	84	436	RG	1.5	SmallShort	(3)	28	-5	35	20	2.2,79	37
19	Nov/18	9	37.26	35.44	34.93(0.06)	34.79(0.4)	34.99(1.07)	36.11	-0.5	-12	19(1.4)	-5	[2]	[39]	[65]	76	533	RG	2.5	SmallShort?	(3)	33	134	37	20	2.6,61	37
20	Nov/17	15	37.38	35.36	34.91(-0.14)	34.79(0)	34.62(0.2)	34.71	-1.1	-15	18(-1.7)	-50	[-4]	[3]	[0]	-14	115	RG	0.2	Wait?	(-5)	6	-10	19	3	-0.5,49	33

21	Nov/17	14	37.38	35.36	34.96(-0.14)	34.65(0.09)	34.55(0.29)	34.81	-1.1	-15	19(-0.9)	-50	[-4]	[7]	[5]	-20	156	UR	0.6	SmallShort	(-5)	9	-4	23	20	-0.3,38	33
22	Nov/17	13	37.38	35.36	35.01(-0.11)	34.65(0)	34.45(-0.14)	34.85	-1.1	-15	20(-1)	-45	[-3]	[-8]	[17]	-35	19	DP	0.8	OpenShort	(-5)	-4	34	14	20	-0.3,23	33
23	Nov/17	12	37.38	35.36	35.05(-0.2)	34.62(-0.12)	34.5(-0.29)	34.5	-1.2	-15	21(-0.6)	-50	[-6]	[-15]	[6]	-71	-43	DP	0	OpenShort	(-6)	-9	21	0	-12	-1.1,7	33
24	Nov/17	11	37.38	35.36	35.12(-0.26)	34.66(-0.35)	34.6(-0.26)	34.28	-1.3	-15	22(-0.2)	-50	[-8]	[-18]	[-5]	-89	-62	DT	-0.6	HoldShort	(-8)	-8	-5	-18	0	-1.6,1	33
25	Nov/17	10	37.38	35.36	35.21(-0.31)	34.78(-0.32)	34.69(-0.2)	34.33	-1.3	-15	22(-0.4)	-50	[-10]	[-16]	[-3]	-77	-9	DT	-0.7	HoldShort	(-9)	-6	3	-6	-20	-1.7,16	33

26	Nov/17	9	37.38	35.36	35.32(-0.25)	34.89(-0.23)	34.76(-0.09)	34.3	-1.3	-15	23(-0.1)	-50	[-8]	[-10]	[-30]	-72	-82	DT	-0.9	OpenShort?	(-10)	-3	-78	4	-20	-1.9,26	33
27	Nov/16	15	37.53	35.65	35.41(-0.2)	34.97(-0.09)	34.79(0.17)	35.13	-1	-15	23(-2.2)	-50	[-6]	[-1]	[14]	-34	143	DP	0.6	OpenShort?	(-6)	5	18	19	20	-0.5,29	40
28	Nov/16	14	37.53	35.65	35.48(-0.17)	35(-0.17)	34.79(0)	34.94	-1.1	-15	25(0)	-50	[-5]	[-8]	[12]	-58	4	DP	0.4	OpenShort	(-8)	0	23	16	15	-0.9,15	40
29	Nov/16	13	37.53	35.65	35.54(-0.14)	35.06(-0.28)	34.73(-0.4)	34.7	-1.2	-15	25(1.1)	-50	[-4]	[-21]	[1]	-83	-204	DP	-0.1	OpenShort	(-7)	-12	6	4	-14	-1.5,5	40
30	Nov/16	12	37.53	35.65	35.59(-0.14)	35.16(-0.34)	34.87(-0.43)	34.64	-1.3	-15	24(2.3)	-50	[-4]	[-23]	[0]	-91	-240	DT	-0.4	OpenShort	(-6)	-13	8	2	-20	-1.7,2	40

31	Nov/16	11	37.53	35.65	35.64(-0.17)	35.28(-0.31)	35.02(-0.4)	34.56	-1.3	-15	21(2.9)	-50	[-5]	[-22]	[-18]	-105	-237	DT	-0.9	HoldShort	(-6)	-12	-28	-12	-20	-2.2,0	40
32	Nov/16	10	37.53	35.65	35.7(-0.17)	35.39(-0.25)	35.16(-0.34)	34.85	-1.2	-15	19(2)	-50	[-5]	[-19]	[-6]	-95	-165	DT	-0.7	OpenShort	(-4)	-10	-6	-6	-20	-2,5	40
33	Nov/16	9	37.53	35.65	35.76(-0.25)	35.48(-0.25)	35.28(-0.31)	34.91	-1.1	-15	17(-0.9)	-50	[-8]	[-19]	[-21]	-96	-80	DT	-1	HoldShort?	(-6)	-9	-49	-2	-20	-2.2,9	40
34	Nov/15	15	37.68	36.14	35.85(-0.25)	35.57(-0.2)	35.39(-0.17)	35.43	-1	-14	17(-3.7)	-50	[-8]	[-14]	[4]	-69	70	DP	0.1	OpenShort?	(-7)	-5	7	4	11	-1.1,9	39
35	Nov/15	14	37.68	36.14	35.94(-0.22)	35.64(-0.31)	35.45(-0.25)	35.36	-1	-14	21(-1)	-50	[-7]	[-18]	[4]	-77	-19	DP	-0.2	OpenShort	(-8)	-8	11	-1	3	-1.2,3	39

36	Nov/15	13	37.68	36.14	36.02(-0.06)	35.75(-0.31)	35.54(-0.22)	35.24	-1.1	-14	22(1.2)	-50	[-2]	[-16]	[-9]	-90	-214	DT	-0.6	OpenShort	(-8)	-7	-15	-10	-20	-1.6,0	39
37	Nov/15	12	37.68	36.14	36.04(-0.06)	35.86(-0.25)	35.62(-0.17)	35.4	-1	-14	21(0.7)	-50	[-2]	[-14]	[-8]	-81	-165	DT	-0.5	HoldShort	(-2)	-5	-12	-7	-20	-1.4,4	39
38	Nov/15	11	37.68	36.14	36.06(-0.06)	35.95(-0.17)	35.68(-0.2)	35.53	-1	-14	20(0.7)	-50	[-2]	[-13]	[-11]	-73	-141	DT	-0.3	OpenShort	(-1)	-6	-20	-2	-20	-1.2,7	39
39	Nov/15	10	37.68	36.14	36.08(-0.06)	36.01(-0.03)	35.75(-0.25)	35.74	-0.9	-14	20(0.4)	-50	[-2]	[-13]	[-6]	-60	-93	DT	-0	OpenShort	(-1)	-8	-5	-2	-20	-0.8,10	39
40	Nov/15	9	37.68	36.14	36.1(0.03)	36.02(0.06)	35.84(-0.31)	35.79	-0.8	-14	19(-0.2)	-50	[1]	[-13]	[-3]	-60	-186	DR	-0.1	OpenShort?	(-2)	-9	12	-13	-20	-0.7,8	39

41	Nov/14	15	37.88	36.74	36.1(0)	36(-0.03)	35.95(-0.39)	35.66	-1	-11	19(-0.9)	-50	[0]	[-16]	[-9]	-66	-207	DR	-0.7	OpenShort?	(0)	-12	-5	-23	-20	-1,9	40
42	Nov/14	14	37.88	36.74	36.09(0.25)	36.01(-0.08)	36.09(-0.39)	35.71	-1	-11	20(-9.5)	-30	[8]	[-15]	[-12]	-53	-423	DR	-0.9	OpenShort	(1)	-12	-16	-23	-20	-0.9,20	40
43	Nov/14	13	37.88	36.74	36(0.28)	36.04(-0.28)	36.23(-0.11)	35.88	-0.9	-11	30(-6.4)	-30	[8]	[-9]	[-9]	-21	-307	DR	-0.5	OpenShort	(10)	-3	-23	-15	19	-0.2,34	40
44	Nov/14	12	37.88	36.74	35.9(0.31)	36.14(-0.28)	36.27(0.19)	36.13	-0.8	-11	36(-4.8)	-10	[9]	[0]	[-5]	2	-178	DR	-0.2	OpenShort	(10)	6	-21	-9	20	0.3,44	40
45	Nov/14	11	37.88	36.74	35.79(0.36)	36.24(-0.11)	36.2(0.47)	36.36	-0.7	-11	41(-3.2)	10	[11]	[11]	[5]	16	-60	RG	0.2	Wait	(12)	14	0	1	20	0.6,51	40

46	Nov/14	10	37.88	36.74	35.66(0.28)	36.28(0.08)	36.03(0.17)	36.36	-0.7	-11	44(-2.7)	-20	[8]	[5]	[-4]	25	-14	CR	0.3	HoldShort	(12)	5	-5	2	-20	0.7,57	40
47	Nov/14	9	37.88	36.74	35.56(0.34)	36.25(0.28)	35.97(0.36)	36.41	-0.7	-11	47(-0.6)	25	[10]	[14]	[12]	30	14	UT	0.4	OpenLong?	(11)	11	32	5	3	0.8,60	40
48	Nov/11	15	38.05	37.25	35.44(0.25)	36.15(0.03)	35.84(-0.39)	36.06	-0.9	-7	47(-2.6)	-10	[8]	[-12]	[5]	13	-143	RG	0.2	Wait?	(9)	-12	20	4	-20	0.6,48	51
49	Nov/11	14	38.05	37.25	35.35(0.14)	36.14(-0.11)	35.98(-0.83)	35.84	-1	-7	50(-0.2)	-40	[4]	[-28]	[5]	20	-176	RG	-0.1	Wait	(8)	-25	22	7	-20	0.5,57	51
50	Nov/11	13	38.05	37.25	35.3(0.17)	36.18(-0.03)	36.28(-0.68)	35.61	-1.2	-7	50(-0.5)	-45	[5]	[-22]	[-12]	16	-217	DR	-0.6	OpenShort	(5)	-21	-11	5	-20	0.3,58	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI