PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $24.8800 One month high (close): $27.7700

PAVE Daily Change: 1.28% Daily StdDev 1.89% PAVE EMA_5_Trend: 0.33% 10Minute StdDev: $0.2179

Latest Price : $27.77(1.28%)

Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	13	26.53	27.19	27.37(0.11)	27.54(0.15)	27.69(0.18)	27.65	1.4	14	26(-1.2)	50	[6]	[18]	[-0]	63	40	UT	-0.2	OpenLong	(6)	10	2	-14	14	1.3,80	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.54(hourly_sma_10 -0.4%) 27.37(hourly_sma_20 -1.01%) 27.19(daily_ema_10 -1.66%) 26.53(daily_ema_20 -4.05%) Resistance Levels:

2	Nov/22	12	26.53	27.19	27.34(0.15)	27.5(0.15)	27.64(0.14)	27.64	1.4	14	27(-0.6)	50	[8]	[16]	[-4]	70	2	CR	0	HoldShort	(9)	7	-6	-10	-4	1.3,87	78
3	Nov/22	11	26.53	27.19	27.3(0.15)	27.46(0.15)	27.6(0.15)	27.67	1.4	14	28(-0.3)	50	[8]	[17]	[-6]	84	36	CR	0.3	OpenShort	(9)	8	-23	5	14	1.6,94	78
4	Nov/22	10	26.53	27.19	27.26(0.18)	27.42(0.22)	27.56(0.33)	27.78	1.5	14	28(0.3)	50	[10]	[29]	[11]	104	100	UT	1	CloseLong	(10)	18	14	8	20	2.3,96	78
5	Nov/22	9	26.53	27.19	27.21(0.18)	27.36(0.18)	27.47(0.29)	27.71	1.4	14	28(0.6)	50	[10]	[26]	[25]	99	79	UT	1.1	HoldLong?	(10)	15	64	4	20	2.2,94	78

6	Nov/21	15	26.41	27.05	27.16(0.11)	27.31(0.11)	27.39(0.07)	27.4	1.2	14	27(-0.6)	50	[6]	[11]	[-4]	70	3	CR	0	HoldShort?	(9)	4	-8	-4	-11	1.1,92	63
7	Nov/21	14	26.41	27.05	27.13(0.07)	27.28(0.07)	27.37(0.15)	27.44	1.2	14	28(1.3)	50	[4]	[13]	[1]	81	80	UT	0.3	OpenLong	(6)	8	-6	4	20	1.3,98	63
8	Nov/21	13	26.41	27.05	27.11(0.04)	27.26(0.07)	27.33(0.18)	27.47	1.3	14	27(1.8)	50	[2]	[15]	[11]	88	135	UT	0.6	OpenLong	(2)	10	19	6	20	1.6,98	63
9	Nov/21	12	26.41	27.05	27.1(0.04)	27.24(0.04)	27.28(0.11)	27.38	1.2	14	25(1)	50	[2]	[10]	[12]	83	88	UT	0.5	OpenLong	(4)	6	25	7	20	1.4,98	63
10	Nov/21	11	26.41	27.05	27.1(0)	27.23(0.11)	27.25(0.07)	27.26	1	14	24(0.2)	45	[0]	[9]	[-2]	68	76	CR	0.1	HoldShort	(0)	4	-4	3	-11	0.9,95	63

11	Nov/21	10	26.41	27.05	27.09(0.04)	27.2(0.11)	27.23(0.15)	27.28	1	14	24(0.6)	50	[2]	[14]	[4]	71	68	UT	0.3	OpenLong	(0)	8	8	10	-7	1,96	63
12	Nov/21	9	26.41	27.05	27.09(0)	27.17(0.11)	27.19(-0.04)	27.24	1	14	23(-0.1)	40	[0]	[4]	[-2]	61	51	CR	0.3	HoldShort?	(2)	-2	-6	7	-11	0.8,91	63
13	Nov/18	15	26.29	26.92	27.09(0)	27.14(0.15)	27.19(0)	27.27	1.1	14	23(1.3)	50	[0]	[7]	[6]	60	70	UR	0.4	SmallShort?	(0)	0	16	7	-4	1,85	64
14	Nov/18	14	26.29	26.92	27.08(-0.04)	27.1(0.18)	27.2(-0.07)	27.19	1	14	22(-1.2)	45	[-2]	[4]	[1]	42	61	UR	-0.1	SmallShort	(0)	-4	8	-8	0	0.6,77	64
15	Nov/18	13	26.29	26.92	27.09(-0.04)	27.05(0.15)	27.22(0.15)	27.15	1	14	23(-0.8)	50	[-2]	[14]	[1]	39	93	UR	-0.4	SmallShort	(-2)	8	6	-2	-7	0.3,81	64

16	Nov/18	12	26.29	26.92	27.1(-0.04)	27.01(0.15)	27.18(0.11)	27.12	1	14	24(-0.9)	30	[-2]	[12]	[-10]	40	74	RG	-0.3	Wait	(-2)	6	-29	4	-7	0.1,87	64
17	Nov/18	11	26.29	26.92	27.11(-0.04)	27.01(0)	27.15(0.26)	27.26	1.1	14	25(-1.9)	50	[-2]	[16]	[10]	65	157	UR	0.5	SmallShort	(-2)	14	0	30	20	0.7,97	64
18	Nov/18	10	26.29	26.92	27.12(-0.04)	26.97(0.04)	27.08(0.3)	27.26	1.1	14	27(-1.5)	50	[-2]	[19]	[8]	44	156	UR	0.8	SmallShort	(-2)	16	-6	27	20	0.6,79	64
19	Nov/18	9	26.29	26.92	27.13(-0.04)	26.96(0.04)	27(0.45)	27.29	1.2	14	28(-1.2)	50	[-2]	[27]	[34]	28	202	UR	1.2	SmallShort?	(-2)	24	67	28	20	0.7,60	64
20	Nov/17	15	26.15	26.79	27.14(-0.11)	26.95(-0.07)	26.88(0.19)	26.97	0.9	16	29(2)	50	[-6]	[10]	[5]	-25	87	UR	0.4	SmallShort?	(-6)	10	4	16	11	-0.7,43	61

21	Nov/17	14	26.15	26.79	27.17(-0.07)	26.97(-0.11)	26.83(0.11)	26.95	0.8	16	27(0)	50	[-4]	[6]	[6]	-37	12	UR	0.5	SmallShort	(-6)	6	2	23	11	-0.8,33	61
22	Nov/17	13	26.15	26.79	27.19(-0.11)	27(-0.07)	26.8(-0.19)	26.94	0.8	16	27(-0.5)	40	[-6]	[-10]	[9]	-55	-32	RG	0.5	Wait	(-4)	-10	15	18	11	-1,20	61
23	Nov/17	12	26.15	26.79	27.22(-0.11)	27.02(-0.11)	26.85(-0.22)	26.87	0.8	16	28(0.2)	50	[-6]	[-12]	[15]	-74	-79	RG	0.1	Wait	(-9)	-12	40	15	-11	-1.3,9	61
24	Nov/17	11	26.15	26.79	27.25(-0.15)	27.05(-0.26)	26.91(-0.37)	26.68	0.6	16	28(3.9)	-5	[-8]	[-25]	[-9]	-105	-155	RG	-0.9	SmallLong	(-10)	-19	-8	-11	-20	-2.2,0	61
25	Nov/17	10	26.15	26.79	27.29(-0.15)	27.12(-0.22)	27.01(-0.37)	26.72	0.6	16	24(3.7)	0	[-8]	[-23]	[-9]	-108	-155	RG	-1.3	SmallLong	(-9)	-19	-11	-10	-20	-2.5,5	61

26	Nov/17	9	26.15	26.79	27.33(-0.15)	27.18(-0.22)	27.11(-0.33)	26.77	0.7	16	20(5.2)	-15	[-8]	[-21]	[-37]	-119	-136	DT	-1.8	HoldShort?	(-6)	-17	-92	-12	-20	-3,6	61
27	Nov/16	15	26	26.62	27.33(0)	27.24(-0.11)	27.11(0)	27.21	1.2	15	15(0.8)	50	[0]	[1]	[3]	-71	-60	UR	0.1	SmallShort?	(-4)	0	6	2	7	-1.1,7	66
28	Nov/16	14	26	26.62	27.37(-0.04)	27.27(-0.15)	27.2(0.04)	27.18	1.2	15	14(0.8)	50	[-2]	[2]	[2]	-78	-24	UR	-0.1	SmallShort	(0)	2	2	3	7	-1.4,7	66
29	Nov/16	13	26	26.62	27.38(-0.07)	27.31(-0.11)	27.19(-0.15)	27.17	1.2	15	13(0.9)	30	[-4]	[-8]	[-4]	-82	-50	RG	-0.2	Wait	(-2)	-8	-10	-0	-11	-1.6,8	66
30	Nov/16	12	26	26.62	27.4(-0.04)	27.34(-0.07)	27.23(-0.11)	27.22	1.2	15	12(0.6)	50	[-2]	[-4]	[2]	-76	-58	RG	-0.1	Wait	(-4)	-6	4	10	-11	-1.5,12	66

31	Nov/16	11	26	26.62	27.41(-0.04)	27.36(-0.11)	27.26(-0.11)	27.2	1.2	15	12(1.2)	35	[-2]	[-5]	[-6]	-88	-68	RG	-0.5	Wait	(-2)	-6	-4	-15	-20	-1.8,7	66
32	Nov/16	10	26	26.62	27.42(-0.04)	27.39(-0.11)	27.29(-0.26)	27.22	1.2	15	11(1.6)	40	[-2]	[-13]	[1]	-81	-93	RG	-0.7	Wait	(-2)	-14	12	-15	-11	-1.9,17	66
33	Nov/16	9	26	26.62	27.43(-0.11)	27.42(-0.15)	27.36(-0.22)	27.16	1.2	15	9(-0.5)	-15	[-6]	[-13]	[-23]	-107	-49	DT	-2.3	CloseShort?	(-4)	-12	-45	-32	-20	-3.1,21	66
34	Nov/15	15	25.85	26.43	27.43(0)	27.42(0)	27.42(-0.07)	27.38	1.6	14	9(-0.1)	45	[0]	[-0]	[-3]	-43	-46	DR	-0.4	OpenShort?	(-2)	-4	8	-26	-20	-0.9,30	68
35	Nov/15	14	25.85	26.43	27.46(0.04)	27.46(-0.07)	27.44(-0.11)	27.34	1.5	14	10(-1.7)	50	[2]	[-4]	[-5]	-37	-104	DR	-1.1	OpenShort	(-2)	-6	-2	-20	-7	-1.3,46	68

36	Nov/15	13	25.85	26.43	27.45(0.04)	27.48(-0.07)	27.47(-0.04)	27.35	1.5	14	11(-3.2)	35	[2]	[-0]	[-15]	-10	-86	DR	-1.1	OpenShort	(2)	-2	-35	-10	-20	-0.9,63	68
37	Nov/15	12	25.85	26.43	27.44(0.11)	27.5(0.11)	27.47(0)	27.52	1.7	14	14(-3.7)	50	[6]	[8]	[1]	36	-73	UT	0.3	OpenLong	(4)	0	4	5	-11	0.6,71	68
38	Nov/15	11	25.85	26.43	27.41(0.11)	27.47(0.04)	27.48(-0.07)	27.5	1.7	14	18(-2.5)	50	[6]	[2]	[1]	22	-89	UT	0.1	OpenLong	(6)	-4	2	0	4	0.5,59	68
39	Nov/15	10	25.85	26.43	27.38(0.07)	27.47(0)	27.5(0.04)	27.49	1.7	14	21(-1)	50	[4]	[6]	[-1]	21	-17	CR	-0.1	HoldShort	(6)	2	0	-8	4	0.6,56	68
40	Nov/15	9	25.85	26.43	27.36(0.11)	27.46(0.04)	27.5(0)	27.49	1.7	14	22(-1.9)	50	[6]	[6]	[4]	20	-53	UT	0	OpenLong?	(4)	0	16	-8	0	0.6,55	68

41	Nov/14	15	25.72	26.29	27.33(0.11)	27.46(0)	27.49(-0.07)	27.41	1.8	14	24(-3.5)	50	[6]	[1]	[-11]	21	-89	CR	-0.4	HoldShort?	(6)	-4	-27	-6	-18	0.4,61	68
42	Nov/14	14	25.72	26.29	27.3(0.33)	27.45(0.04)	27.51(0.22)	27.54	1.9	14	27(-16.5)	50	[17]	[20]	[0]	45	-165	UT	0.1	OpenLong	(9)	12	-6	3	20	0.9,72	68
43	Nov/14	13	25.72	26.29	27.21(0.29)	27.44(-0.07)	27.45(0.11)	27.57	1.9	14	44(-9.1)	50	[15]	[11]	[10]	45	-114	UT	0.3	OpenLong	(19)	6	23	1	20	0.9,72	68
44	Nov/14	12	25.72	26.29	27.13(0.3)	27.44(0)	27.45(0)	27.46	1.8	14	53(-6)	50	[16]	[7]	[-2]	39	-158	CR	0.1	HoldShort	(19)	0	-6	1	0	0.7,71	68
45	Nov/14	11	25.72	26.29	27.05(0.26)	27.46(0.11)	27.42(0.04)	27.49	1.9	14	59(-3.5)	50	[14]	[12]	[-3]	36	-72	CR	0.1	HoldShort	(17)	2	-4	-5	-7	0.8,66	68

46	Nov/14	10	25.72	26.29	26.98(0.26)	27.43(0.18)	27.41(0.07)	27.51	1.9	14	62(-1.6)	50	[14]	[15]	[14]	43	-25	UT	0.2	OpenLong	(17)	4	50	-6	-20	0.9,70	68
47	Nov/14	9	25.72	26.29	26.91(0.22)	27.38(0.11)	27.39(-0.15)	27.27	1.6	14	64(-1.7)	50	[12]	[1]	[-13]	36	-109	CR	-0.2	HoldShort?	(12)	-8	-23	-9	-20	0.6,71	68
48	Nov/11	15	25.57	26.15	26.85(0.22)	27.35(0.18)	27.43(-0.25)	27.38	1.8	16	65(1.1)	50	[12]	[-2]	[-4]	51	-62	DR	-0.1	OpenShort?	(12)	-13	-15	17	-20	0.9,78	74
49	Nov/11	14	25.57	26.15	26.79(0.22)	27.3(0.11)	27.43(0)	27.45	1.9	16	64(1.4)	50	[12]	[10]	[6]	60	46	UT	-0.1	OpenLong	(17)	0	4	20	14	1,85	74
50	Nov/11	13	25.57	26.15	26.73(0.22)	27.27(0.18)	27.5(0.18)	27.43	1.9	16	63(0.9)	50	[12]	[21]	[4]	64	97	UT	-0.1	OpenLong	(11)	9	2	21	-4	1.1,86	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI