|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $81.6800 One month high (close): $88.9200
VT Daily Change: 1.29% Daily StdDev 1.6% VT EMA_5_Trend: -0.02% 10Minute StdDev: $0.3724
Latest Price : $88.78(1.29%) | Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 85.78 | 87.78 | 87.86(0.02) | 87.79(0.08) | 88.05(0.16) | 88.32 | 1 | | 14 | 12(0.8) | 50 | [1] | [16] | [9] | 90 | 67 | UT | 1 | HoldLong | | (2) | 10 | 6 | 32 | 20 | 1.6,100 | 71 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.86(hourly_sma_20 -0.52%) 87.79(hourly_sma_10 -0.6%) 87.78(daily_ema_10 -0.61%) 85.78(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Nov/22 | 11 | 85.78 | 87.78 | 87.84(0.03) | 87.72(0.02) | 87.91(0.14) | 88.25 | 1 | | 14 | 11(0.7) | 50 | [2] | [13] | [11] | 72 | 54 | UT | 1.3 | OpenLong | | (1) | 9 | 5 | 36 | 20 | 1.6,82 | 71 | | 3 | Nov/22 | 10 | 85.78 | 87.78 | 87.81(0.06) | 87.7(0.02) | 87.79(0.17) | 88.19 | 1 | | 14 | 10(-0.7) | 50 | [4] | [15] | [16] | 46 | 23 | UT | 1.6 | OpenLong | | (1) | 11 | 27 | 28 | 20 | 1.6,56 | 71 | | 4 | Nov/22 | 9 | 85.78 | 87.78 | 87.76(0.02) | 87.68(0.01) | 87.64(0.09) | 87.85 | 0.9 | | 14 | 11(-0.7) | 50 | [1] | [9] | [9] | -7 | 11 | UT | 0.8 | OpenLong? | | (2) | 6 | 18 | 12 | 13 | 0.3,36 | 71 | | 5 | Nov/21 | 15 | 85.52 | 87.39 | 87.74(0.03) | 87.67(-0.02) | 87.56(0.03) | 87.62 | 0.9 | | 14 | 12(-1.2) | 50 | [2] | [4] | [0] | -37 | -30 | UT | 0.2 | OpenLong? | | (1) | 2 | -4 | 8 | -2 | -0.4,23 | 61 | | | | |
| 6 | Nov/21 | 14 | 85.52 | 87.39 | 87.71(-0.03) | 87.69(-0.05) | 87.56(0) | 87.66 | 0.9 | | 14 | 13(-0.7) | 45 | [-2] | [1] | [2] | -39 | 17 | UR | 0.4 | SmallShort | | (2) | 0 | 1 | 6 | 8 | -0.2,16 | 61 | | 7 | Nov/21 | 13 | 85.52 | 87.39 | 87.74(-0.02) | 87.73(-0.06) | 87.53(-0.1) | 87.64 | 0.9 | | 14 | 13(-0.5) | 50 | [-1] | [-6] | [5] | -44 | -16 | RG | 0.3 | Wait | | (-2) | -6 | 17 | -5 | 7 | -0.3,14 | 61 | | 8 | Nov/21 | 12 | 85.52 | 87.39 | 87.76(-0.06) | 87.78(-0.1) | 87.62(-0.1) | 87.43 | 0.8 | | 14 | 14(-0.4) | 15 | [-4] | [-8] | [-4] | -62 | -9 | RG | -0.6 | Wait | | (-4) | -6 | 0 | -19 | -10 | -1,13 | 61 | | 9 | Nov/21 | 11 | 85.52 | 87.39 | 87.81(-0.05) | 87.87(-0.03) | 87.71(-0.1) | 87.43 | 0.8 | | 14 | 14(-0.2) | 15 | [-3] | [-5] | [-8] | -56 | -17 | RG | -0.8 | SmallLong | | (-4) | -6 | -2 | -29 | -20 | -1.1,22 | 61 | | 10 | Nov/21 | 10 | 85.52 | 87.39 | 87.85(-0.05) | 87.9(-0.02) | 87.8(-0.06) | 87.46 | 0.8 | | 14 | 15(-0.1) | 15 | [-3] | [-2] | [-9] | -29 | -9 | RG | -1 | SmallLong | | (-4) | -4 | -17 | -11 | -20 | -1.1,49 | 61 | | | | |
| 11 | Nov/21 | 9 | 85.52 | 87.39 | 87.89(-0.03) | 87.92(-0.03) | 87.85(-0.1) | 87.67 | 0.9 | | 14 | 15(-0.2) | 15 | [-2] | [-5] | [-13] | -4 | -24 | RG | -0.5 | Wait? | | (-2) | -6 | -35 | -3 | -16 | -0.6,61 | 61 | | 12 | Nov/18 | 15 | 85.25 | 87.07 | 87.92(-0.02) | 87.95(0.03) | 87.85(0) | 88.1 | 1.2 | | 14 | 15(-0.3) | 50 | [-1] | [4] | [7] | 30 | 37 | UR | 0.4 | SmallShort? | | (-1) | 0 | 18 | 7 | 5 | 0.5,67 | 63 | | 13 | Nov/18 | 14 | 85.25 | 87.07 | 87.94(-0.07) | 87.92(0.08) | 87.94(-0.1) | 87.88 | 1.1 | | 14 | 15(-2.7) | 25 | [-4] | [-1] | [-2] | 4 | 30 | RG | -0.2 | Wait | | (-2) | -6 | 4 | -9 | -18 | -0.2,59 | 63 | | 14 | Nov/18 | 13 | 85.25 | 87.07 | 88(-0.05) | 87.85(0.06) | 88.03(0.03) | 87.83 | 1 | | 14 | 18(-1.3) | 35 | [-3] | [6] | [-1] | 4 | 31 | RG | -0.5 | Wait | | (-5) | 2 | 1 | -4 | -12 | -0.4,64 | 63 | | 15 | Nov/18 | 12 | 85.25 | 87.07 | 88.04(-0.06) | 87.8(0.08) | 88.03(0) | 87.81 | 1 | | 14 | 19(-0.6) | 20 | [-4] | [5] | [-8] | 9 | 23 | RG | -0.4 | Wait | | (-5) | 0 | -20 | -0 | -17 | -0.5,71 | 63 | | | | |
| 16 | Nov/18 | 11 | 85.25 | 87.07 | 88.09(-0.07) | 87.73(-0.01) | 88(0.03) | 88.06 | 1.1 | | 14 | 20(-2.9) | 40 | [-4] | [4] | [5] | 32 | 68 | UR | 0.1 | SmallShort | | (-2) | 2 | -4 | 22 | 20 | -0.1,84 | 63 | | 17 | Nov/18 | 10 | 85.25 | 87.07 | 88.15(-0.08) | 87.74(-0.01) | 87.97(0.07) | 88.1 | 1.2 | | 14 | 23(-2.7) | 25 | [-5] | [6] | [-1] | 16 | 77 | RG | 0.2 | Wait | | (-5) | 4 | -19 | 17 | 20 | -0.1,68 | 63 | | 18 | Nov/18 | 9 | 85.25 | 87.07 | 88.22(-0.06) | 87.75(0.01) | 87.91(0.26) | 88.34 | 1.3 | | 14 | 25(-2.2) | 50 | [-4] | [19] | [24] | 10 | 119 | UR | 0.7 | SmallShort? | | (-5) | 16 | 53 | 18 | 20 | 0.2,55 | 63 | | 19 | Nov/17 | 15 | 84.93 | 86.63 | 88.27(-0.09) | 87.74(-0.08) | 87.68(0.09) | 87.68 | 1.1 | | 15 | 28(0) | 35 | [-6] | [6] | [-1] | -33 | 29 | RG | 0 | Wait? | | (-7) | 6 | -8 | 9 | 6 | -0.9,40 | 60 | | 20 | Nov/17 | 14 | 84.93 | 86.63 | 88.35(-0.05) | 87.81(-0.06) | 87.6(0.15) | 87.78 | 1.1 | | 15 | 28(0.4) | 50 | [-3] | [11] | [0] | -35 | 17 | RG | 0.3 | Wait | | (-6) | 9 | -13 | 20 | 13 | -0.8,35 | 60 | | | | |
| 21 | Nov/17 | 13 | 84.93 | 86.63 | 88.39(-0.06) | 87.86(-0.03) | 87.47(-0.05) | 87.94 | 1.2 | | 15 | 27(0) | 50 | [-4] | [-0] | [10] | -43 | -9 | UR | 0.7 | SmallShort | | (-4) | -3 | 15 | 19 | 15 | -0.7,25 | 60 | | 22 | Nov/17 | 12 | 84.93 | 86.63 | 88.44(-0.06) | 87.89(-0.08) | 87.51(-0.1) | 87.75 | 1.1 | | 15 | 27(0.5) | 50 | [-4] | [-5] | [17] | -60 | -49 | RG | 0.3 | Wait | | (-4) | -6 | 42 | 19 | -1 | -1,15 | 60 | | 23 | Nov/17 | 11 | 84.93 | 86.63 | 88.49(-0.08) | 87.96(-0.2) | 87.6(-0.25) | 87.23 | 0.9 | | 15 | 27(2.8) | 15 | [-5] | [-18] | [-4] | -94 | -124 | RG | -0.5 | Wait | | (-7) | -16 | -6 | -5 | -14 | -1.9,4 | 60 | | 24 | Nov/17 | 10 | 84.93 | 86.63 | 88.56(-0.07) | 88.14(-0.17) | 87.82(-0.22) | 87.3 | 0.9 | | 15 | 24(2.6) | 25 | [-4] | [-15] | [1] | -100 | -127 | BT | -0.9 | OpenLong | | (-6) | -14 | 13 | -6 | -20 | -2.1,3 | 60 | | 25 | Nov/17 | 9 | 84.93 | 86.63 | 88.62(-0.08) | 88.29(-0.17) | 88.01(-0.27) | 87.14 | 0.9 | | 15 | 21(4.9) | 0 | [-5] | [-19] | [-34] | -117 | -159 | RG | -1.6 | SmallLong? | | (-6) | -17 | -83 | -14 | -20 | -2.7,1 | 60 | | | | |
| 26 | Nov/16 | 15 | 84.56 | 86.03 | 88.69(-0.01) | 88.44(-0.14) | 88.25(-0.02) | 88.18 | 1.4 | | 14 | 16(0.2) | 50 | [-1] | [-1] | [1] | -79 | -56 | RG | -0.2 | Wait? | | (-1) | -1 | 2 | -1 | 6 | -1.2,1 | 64 | | 27 | Nov/16 | 14 | 84.56 | 86.03 | 88.7(-0.03) | 88.56(-0.15) | 88.27(-0.07) | 88.15 | 1.4 | | 14 | 16(0.8) | 45 | [-2] | [-5] | [-4] | -81 | -49 | RG | -0.3 | Wait | | (0) | -4 | -11 | -1 | -2 | -1.3,2 | 64 | | 28 | Nov/16 | 13 | 84.56 | 86.03 | 88.73(-0.03) | 88.69(-0.11) | 88.33(-0.14) | 88.29 | 1.5 | | 14 | 15(0.3) | 30 | [-2] | [-8] | [-2] | -74 | -54 | RG | -0.1 | Wait | | (-2) | -9 | -2 | -5 | -7 | -1.1,4 | 64 | | 29 | Nov/16 | 12 | 84.56 | 86.03 | 88.76(-0.02) | 88.79(-0.12) | 88.45(-0.12) | 88.32 | 1.5 | | 14 | 15(0.6) | 45 | [-1] | [-7] | [-3] | -77 | -60 | RG | -0.3 | Wait | | (-2) | -7 | 1 | -12 | -11 | -1.2,3 | 64 | | 30 | Nov/16 | 11 | 84.56 | 86.03 | 88.76(0) | 88.9(-0.03) | 88.56(-0.08) | 88.31 | 1.5 | | 14 | 14(0.3) | 50 | [0] | [-1] | [-7] | -77 | -67 | DR | -0.7 | HoldShort | | (-1) | -5 | 4 | -30 | -20 | -1.3,6 | 64 | | | | |
| 31 | Nov/16 | 10 | 84.56 | 86.03 | 88.78(-0.01) | 88.93(-0.07) | 88.63(-0.26) | 88.27 | 1.5 | | 14 | 14(0.2) | 30 | [-1] | [-14] | [-10] | -59 | -108 | RG | -1 | SmallLong | | (-1) | -16 | -11 | -24 | -20 | -1.4,26 | 64 | | 32 | Nov/16 | 9 | 84.56 | 86.03 | 88.78(0) | 88.99(-0.04) | 88.86(-0.21) | 88.41 | 1.5 | | 14 | 14(0.1) | 5 | [0] | [-10] | [-22] | -41 | -87 | DR | -1.3 | OpenShort? | | (0) | -13 | -46 | -22 | -20 | -1.1,37 | 64 | | 33 | Nov/15 | 15 | 84.18 | 85.46 | 88.79(0.05) | 89.03(0.06) | 89.05(-0.08) | 89 | 2 | | 13 | 14(-1.5) | 50 | [3] | [2] | [0] | 13 | -41 | UT | -0.1 | OpenLong? | | (2) | -5 | 15 | -23 | -8 | 0.6,48 | 64 | | 34 | Nov/15 | 14 | 84.18 | 85.46 | 88.75(0.09) | 88.98(0.03) | 89.12(-0.12) | 88.81 | 1.9 | | 13 | 15(-4.4) | 50 | [6] | [-1] | [-2] | 13 | -97 | DR | -0.8 | OpenShort | | (4) | -8 | 13 | -24 | -20 | 0.2,58 | 64 | | 35 | Nov/15 | 13 | 84.18 | 85.46 | 88.67(0.09) | 88.98(0) | 89.12(0) | 88.64 | 1.8 | | 13 | 20(-5) | 50 | [6] | [6] | [-23] | 24 | -80 | CR | -1.2 | HoldShort | | (5) | 0 | -56 | -19 | -18 | -0.1,76 | 64 | | | | |
| 36 | Nov/15 | 12 | 84.18 | 85.46 | 88.59(0.15) | 88.95(0.14) | 89.23(0.12) | 89.35 | 2.1 | | 13 | 25(-3.8) | 50 | [9] | [18] | [-2] | 81 | -15 | CR | 0.2 | OpenShort | | (11) | 8 | -6 | 0 | 0 | 1.3,98 | 64 | | 37 | Nov/15 | 11 | 84.18 | 85.46 | 88.46(0.15) | 88.83(0.06) | 89.12(0.12) | 89.42 | 2.1 | | 13 | 29(-2.2) | 50 | [9] | [16] | [4] | 85 | 5 | UT | 0.4 | HoldLong | | (11) | 8 | -1 | 11 | 20 | 1.4,100 | 64 | | 38 | Nov/15 | 10 | 84.18 | 85.46 | 88.33(0.15) | 88.78(0.06) | 89.01(0.18) | 89.43 | 2.1 | | 13 | 31(-0.8) | 50 | [9] | [20] | [6] | 81 | 28 | UT | 0.6 | HoldLong | | (11) | 11 | 8 | 4 | 20 | 1.5,93 | 64 | | 39 | Nov/15 | 9 | 84.18 | 85.46 | 88.2(0.15) | 88.73(0.08) | 88.85(0.2) | 89.33 | 2.1 | | 13 | 32(-0.9) | 50 | [9] | [21] | [23] | 80 | 42 | UT | 0.6 | HoldLong? | | (11) | 12 | 59 | 6 | 20 | 1.5,92 | 64 | | 40 | Nov/14 | 15 | 83.79 | 84.94 | 88.07(0.14) | 88.66(0.02) | 88.85(0) | 88.59 | 2.1 | | 12 | 32(-6.9) | 50 | [9] | [6] | [-7] | 53 | -63 | CR | -0.1 | HoldShort? | | (8) | 0 | -20 | -0 | -10 | 0.7,85 | 63 | | | | |
| 41 | Nov/14 | 14 | 83.79 | 84.94 | 87.95(0.32) | 88.64(0.06) | 88.67(0.14) | 88.84 | 2.2 | | 12 | 39(-18.8) | 50 | [20] | [19] | [1] | 68 | -151 | UT | 0.2 | OpenLong | | (11) | 9 | -1 | 6 | 6 | 1,93 | 63 | | 42 | Nov/14 | 13 | 83.79 | 84.94 | 87.67(0.32) | 88.59(0.05) | 88.67(0) | 88.85 | 2.2 | | 12 | 58(-11.7) | 50 | [20] | [10] | [7] | 61 | -153 | UT | 0.2 | OpenLong | | (23) | 0 | 20 | 0 | 10 | 0.9,88 | 63 | | 43 | Nov/14 | 12 | 83.79 | 84.94 | 87.39(0.29) | 88.55(0.05) | 88.55(-0.07) | 88.6 | 2.1 | | 12 | 70(-7.7) | 50 | [18] | [5] | [3] | 54 | -131 | UT | 0 | OpenLong | | (23) | -4 | 13 | -2 | -7 | 0.8,84 | 63 | | 44 | Nov/14 | 11 | 83.79 | 84.94 | 87.14(0.25) | 88.51(0.12) | 88.61(-0.06) | 88.44 | 2 | | 12 | 78(-4.4) | 50 | [16] | [8] | [-9] | 49 | -83 | CR | -0.1 | HoldShort | | (20) | -4 | -13 | -10 | -20 | 0.7,81 | 63 | | 45 | Nov/14 | 10 | 83.79 | 84.94 | 86.92(0.25) | 88.4(0.18) | 88.66(0.06) | 88.61 | 2.1 | | 12 | 82(-2.3) | 50 | [16] | [17] | [7] | 61 | -17 | UT | -0 | OpenLong | | (20) | 4 | 29 | -8 | -19 | 0.9,88 | 63 | | | | |
| 46 | Nov/14 | 9 | 83.79 | 84.94 | 86.7(0.24) | 88.24(0.17) | 88.61(-0.02) | 88.25 | 2 | | 12 | 84(-1.8) | 50 | [15] | [12] | [-19] | 60 | -36 | CR | -0.2 | HoldShort? | | (18) | -1 | -46 | -8 | -20 | 0.8,90 | 63 | | 47 | Nov/11 | 15 | 83.42 | 84.5 | 86.49(0.28) | 88.09(0.24) | 88.63(0.08) | 88.84 | 2.4 | | 14 | 86(-0.1) | 50 | [17] | [21] | [-1] | 79 | 40 | CR | 0.1 | OpenShort? | | (20) | 5 | -5 | -1 | 11 | 1.2,99 | 69 | | 48 | Nov/11 | 14 | 83.42 | 84.5 | 86.25(0.24) | 87.88(0.23) | 88.56(0.18) | 88.9 | 2.4 | | 14 | 86(3.4) | 50 | [15] | [27] | [13] | 84 | 138 | UT | 0.2 | OpenLong | | (21) | 11 | 17 | 28 | 20 | 1.4,99 | 69 | | 49 | Nov/11 | 13 | 83.42 | 84.5 | 86.04(0.24) | 87.68(0.24) | 88.4(0.31) | 88.69 | 2.3 | | 14 | 83(3) | 50 | [15] | [35] | [15] | 83 | 167 | UT | 0.2 | OpenLong | | (16) | 19 | 24 | 28 | 20 | 1.4,98 | 69 | | 50 | Nov/11 | 12 | 83.42 | 84.5 | 85.83(0.2) | 87.47(0.25) | 88.13(0.31) | 88.39 | 2.2 | | 14 | 80(3.9) | 50 | [12] | [35] | [8] | 83 | 192 | UT | 0.1 | OpenLong | | (18) | 19 | 5 | 28 | 20 | 1.4,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|