EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $48.9700 One month high (close): $54.9500

EWJ Daily Change: 2.14% Daily StdDev 1.45% EWJ EMA_5_Trend: 0.15% 10Minute StdDev: $0.3961

Latest Price : $54.95(2.14%)

Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	12	52.36	54.05	54.18(0.04)	54.14(0.15)	54.49(0.33)	54.71	1.2	22	16(1.1)	50	[3]	[33]	[7]	91	136	UT	0.7	OpenLong	(5)	23	2	18	20	1.7,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.18(hourly_sma_20 -0.97%) 54.14(hourly_sma_10 -1.04%) 54.05(daily_ema_10 -1.21%) 52.36(daily_ema_20 -4.3%) Resistance Levels:

2	Nov/22	11	52.36	54.05	54.16(0.06)	54.06(0.07)	54.31(0.33)	54.7	1.2	22	15(1.5)	50	[4]	[31]	[13]	94	120	UT	1.3	OpenLong	(3)	23	-4	55	20	1.8,99	76
3	Nov/22	10	52.36	54.05	54.13(0.07)	54.02(0.09)	54.13(0.35)	54.73	1.2	22	13(1.8)	50	[5]	[33]	[25]	78	125	UT	2.3	OpenLong	(5)	24	32	52	20	2.3,70	76
4	Nov/22	9	52.36	54.05	54.09(0.04)	53.97(0.06)	53.94(0.28)	54.52	1.1	22	12(0.9)	50	[3]	[27]	[46]	37	105	UT	2.5	OpenLong?	(5)	19	107	40	20	1.9,39	76
5	Nov/21	15	52.11	53.76	54.09(0)	53.94(-0.07)	53.94(0)	53.81	0.9	22	11(0.3)	50	[0]	[2]	[2]	-72	-50	UR	0.1	SmallShort?	(-2)	0	0	8	2	-1.2,8	70

6	Nov/21	14	52.11	53.76	54.07(-0.06)	53.98(-0.09)	53.79(-0.06)	53.81	0.9	22	10(-0.2)	30	[-4]	[-4]	[2]	-78	-11	RG	0.1	Wait	(-2)	-4	2	8	2	-1.3,5	70
7	Nov/21	13	52.11	53.76	54.1(-0.06)	54.03(-0.09)	53.82(-0.17)	53.8	0.8	22	11(0.3)	20	[-4]	[-12]	[1]	-83	-45	RG	-0.1	Wait	(-5)	-12	6	-0	-11	-1.4,2	70
8	Nov/21	12	52.11	53.76	54.13(-0.06)	54.08(-0.13)	53.91(-0.17)	53.76	0.8	22	10(0.9)	20	[-4]	[-14]	[-3]	-95	-55	BT	-0.7	OpenLong	(-5)	-12	-2	-12	-11	-1.8,0	70
9	Nov/21	11	52.11	53.76	54.16(-0.04)	54.15(-0.07)	54(-0.15)	53.77	0.8	22	9(1)	20	[-3]	[-10]	[-12]	-103	-68	RG	-1.2	SmallLong	(-5)	-11	-7	-41	-20	-2.1,0	70
10	Nov/21	10	52.11	53.76	54.18(-0.06)	54.19(-0.06)	54.08(-0.13)	53.82	0.9	22	8(0.7)	10	[-4]	[-8]	[-13]	-82	-47	RG	-1.6	SmallLong	(-3)	-9	-15	-26	-20	-2.2,23	70

11	Nov/21	9	52.11	53.76	54.21(-0.04)	54.22(-0.06)	54.15(-0.17)	53.92	0.9	22	8(0.8)	-15	[-3]	[-11]	[-23]	-58	-53	DT	-1.5	OpenShort?	(-3)	-12	-52	-21	-20	-1.9,40	70
12	Nov/18	15	51.87	53.52	54.23(-0.02)	54.25(0.02)	54.24(-0.04)	54.27	1.2	22	7(-0.2)	50	[-1]	[2]	[4]	19	19	UR	0.2	SmallShort?	(-2)	-3	12	0	2	0.3,61	74
13	Nov/18	14	51.87	53.52	54.24(-0.04)	54.24(0.04)	54.26(-0.07)	54.19	1.2	22	7(-1.4)	30	[-3]	[1]	[-4]	-4	10	RG	-0.5	Wait	(-2)	-5	-2	-15	-17	-0.4,56	74
14	Nov/18	13	51.87	53.52	54.26(-0.04)	54.22(0.04)	54.3(0.02)	54.2	1.2	22	8(-0.7)	35	[-3]	[7]	[-3]	6	29	RG	-0.6	Wait	(-5)	1	-3	-5	-17	-0.4,66	74
15	Nov/18	12	51.87	53.52	54.28(-0.04)	54.2(0.06)	54.29(0.02)	54.22	1.2	22	9(-0.8)	30	[-3]	[8]	[-6]	18	29	RG	-0.4	Wait	(-3)	1	-18	4	-6	-0.3,75	74

16	Nov/18	11	51.87	53.52	54.3(-0.06)	54.17(-0.02)	54.28(0.04)	54.34	1.2	22	10(-1.6)	40	[-4]	[6]	[5]	40	70	UR	0.3	SmallShort	(-2)	3	0	21	20	0.2,85	74
17	Nov/18	10	51.87	53.52	54.33(-0.06)	54.17(0)	54.26(0.06)	54.34	1.2	22	12(-1.6)	40	[-4]	[8]	[3]	20	65	UR	0.3	SmallShort	(-5)	4	-6	20	20	0,70	74
18	Nov/18	9	51.87	53.52	54.36(-0.04)	54.18(0.02)	54.23(0.17)	54.38	1.2	22	13(-1)	50	[-3]	[17]	[13]	5	71	UR	0.6	SmallShort?	(-5)	12	27	16	20	0.1,52	74
19	Nov/17	15	51.62	53.2	54.38(-0.06)	54.17(-0.02)	54.14(0.07)	54.2	1.3	24	14(-0.3)	40	[-4]	[9]	[4]	-23	36	UR	0.2	SmallShort?	(-5)	5	6	12	7	-0.6,42	72
20	Nov/17	14	51.62	53.2	54.41(-0.02)	54.18(-0.04)	54.1(0.07)	54.16	1.2	24	14(0.3)	50	[-1]	[9]	[-1]	-41	-18	RG	0.2	Wait	(-5)	5	-12	15	7	-0.9,32	72

21	Nov/17	13	51.62	53.2	54.42(-0.02)	54.2(-0.02)	54.06(-0.06)	54.24	1.3	24	14(0.1)	50	[-1]	[1]	[7]	-42	-25	UR	0.6	SmallShort	(-2)	-4	12	16	7	-0.6,23	72
22	Nov/17	12	51.62	53.2	54.43(-0.02)	54.21(-0.04)	54.09(-0.06)	54.16	1.2	24	14(0.2)	50	[-1]	[0]	[11]	-60	-45	UR	0.2	SmallShort	(-2)	-4	27	11	6	-0.9,13	72
23	Nov/17	11	51.62	53.2	54.44(-0.04)	54.23(-0.15)	54.12(-0.13)	53.98	1.2	24	14(1)	40	[-3]	[-9]	[-2]	-87	-73	RG	-0.5	Wait	(-5)	-9	2	-14	-2	-1.6,3	72
24	Nov/17	10	51.62	53.2	54.46(-0.02)	54.31(-0.11)	54.19(-0.13)	53.97	1.2	24	13(0.9)	45	[-1]	[-7]	[-2]	-89	-101	RG	-0.8	SmallLong	(-2)	-9	6	-11	-20	-1.9,9	72
25	Nov/17	9	51.62	53.2	54.47(-0.04)	54.37(-0.13)	54.26(-0.15)	53.93	1.1	24	12(1.3)	-0	[-3]	[-9]	[-28]	-93	-98	RG	-1.4	SmallLong?	(-3)	-10	-73	-10	-20	-2.2,12	72

26	Nov/16	15	51.33	52.78	54.49(0.04)	54.44(-0.07)	54.34(0.04)	54.42	1.5	23	11(-0.8)	50	[3]	[8]	[5]	-46	-36	UT	0.4	OpenLong?	(2)	3	11	3	13	-0.3,12	74
27	Nov/16	14	51.33	52.78	54.47(-0.06)	54.48(-0.11)	54.32(-0.04)	54.35	1.5	23	11(-0.8)	35	[-4]	[-1]	[4]	-56	23	RG	0.1	Wait	(2)	-3	12	-2	0	-0.5,7	74
28	Nov/16	13	51.33	52.78	54.5(-0.06)	54.54(-0.09)	54.34(-0.15)	54.27	1.5	23	12(-0.6)	15	[-4]	[-8]	[-5]	-63	-20	RG	-0.3	Wait	(-5)	-10	-7	-11	-11	-0.9,10	74
29	Nov/16	12	51.33	52.78	54.53(-0.05)	54.59(-0.09)	54.42(-0.11)	54.32	1.5	23	13(-0.1)	25	[-4]	[-5]	[-4]	-56	-20	RG	-0.4	Wait	(-5)	-8	-2	-14	-18	-0.8,14	74
30	Nov/16	11	51.33	52.78	54.56(-0.04)	54.59(0)	54.48(-0.11)	54.33	1.5	23	13(0.2)	20	[-3]	[-2]	[-8]	-49	-29	RG	-0.6	Wait	(-4)	-8	-5	-24	-20	-0.9,24	74

31	Nov/16	10	51.33	52.78	54.58(-0.02)	54.64(-0.04)	54.54(-0.18)	54.36	1.5	23	13(0.3)	25	[-1]	[-8]	[-8]	-29	-61	RG	-0.7	Wait	(-3)	-13	-9	-17	-20	-0.9,44	74
32	Nov/16	9	51.33	52.78	54.59(-0.02)	54.66(0.02)	54.64(-0.16)	54.42	1.5	23	12(0.1)	10	[-1]	[-4]	[-18]	-15	-47	RG	-0.9	SmallLong?	(-2)	-11	-37	-19	-20	-0.7,53	74
33	Nov/15	15	51.03	52.35	54.6(0.02)	54.65(0.07)	54.73(-0.05)	54.67	1.9	22	12(-0.7)	50	[1]	[6]	[1]	23	-18	UT	-0.2	OpenLong?	(0)	-4	12	-14	-11	0.3,65	70
34	Nov/15	14	51.03	52.35	54.59(0.07)	54.61(0.07)	54.76(-0.09)	54.59	1.8	22	13(-3.4)	50	[5]	[4]	[-7]	22	-80	CR	-0.7	HoldShort	(2)	-6	-9	-15	-13	0,72	70
35	Nov/15	13	51.03	52.35	54.55(0.11)	54.57(0.07)	54.81(0.11)	54.65	1.9	22	16(-3.7)	50	[8]	[18]	[-10]	43	-50	CR	-0.5	HoldShort	(7)	8	-28	-2	-4	0.3,85	70

36	Nov/15	12	51.03	52.35	54.49(0.15)	54.53(0.13)	54.75(0.15)	54.84	2	22	20(-3.2)	50	[10]	[24]	[-2]	65	-36	CR	0.2	HoldShort	(11)	10	-11	7	2	0.9,92	70
37	Nov/15	11	51.03	52.35	54.41(0.13)	54.53(0)	54.67(0.18)	54.91	2	22	23(-2)	50	[9]	[21]	[12]	68	17	UT	0.5	OpenLong	(12)	13	12	19	20	1.1,90	70
38	Nov/15	10	51.03	52.35	54.34(0.13)	54.46(-0.02)	54.57(0.2)	54.83	2	22	25(-1.2)	50	[9]	[22]	[8]	50	22	UT	0.5	OpenLong	(12)	14	6	9	20	1,75	70
39	Nov/15	9	51.03	52.35	54.27(0.13)	54.47(-0.02)	54.46(0.24)	54.79	1.9	22	27(-0.9)	50	[9]	[25]	[26]	43	41	UT	0.6	OpenLong?	(11)	17	64	7	20	1,68	70
40	Nov/14	15	50.74	51.92	54.2(0.11)	54.48(-0.06)	54.33(0.02)	54.36	2	20	27(-5.1)	50	[8]	[8]	[-5]	12	-60	CR	0.1	HoldShort?	(7)	1	-12	-1	-6	0.3,54	70

41	Nov/14	14	50.74	51.92	54.14(0.33)	54.51(-0.02)	54.32(0.13)	54.44	2.1	20	33(-17.3)	50	[23]	[20]	[2]	24	-195	UT	0.2	OpenLong	(11)	9	3	2	7	0.5,61	70
42	Nov/14	13	50.74	51.92	53.96(0.3)	54.52(-0.05)	54.25(-0.18)	54.42	2.1	20	50(-11.1)	50	[21]	[-3]	[7]	21	-204	RG	0.2	Wait	(27)	-13	24	-5	-6	0.5,58	70
43	Nov/14	12	50.74	51.92	53.8(0.3)	54.55(-0.04)	54.35(-0.26)	54.26	2	20	61(-7.5)	50	[21]	[-8]	[-1]	16	-221	DR	-0.1	OpenShort	(26)	-18	11	-11	-20	0.4,56	70
44	Nov/14	11	50.74	51.92	53.64(0.26)	54.57(0.09)	54.49(-0.24)	54.19	1.9	20	68(-5.1)	50	[18]	[-3]	[-13]	19	-174	DR	-0.2	OpenShort	(24)	-17	-15	-20	-20	0.5,56	70
45	Nov/14	10	50.74	51.92	53.5(0.26)	54.52(0.15)	54.62(-0.13)	54.29	2	20	74(-3.3)	50	[18]	[7]	[1]	36	-101	UT	-0.3	OpenLong	(23)	-9	25	-16	-20	0.6,71	70

46	Nov/14	9	50.74	51.92	53.36(0.26)	54.44(0.13)	54.69(-0.2)	54.12	1.9	20	77(-2.7)	40	[18]	[2]	[-47]	48	-126	CR	-0.4	HoldShort?	(21)	-14	-117	-12	-20	0.6,83	70
47	Nov/11	15	50.46	51.49	53.22(0.32)	54.37(0.3)	54.8(0.09)	54.91	2.7	21	80(-6.8)	50	[22]	[30]	[-1]	80	67	CR	0.1	OpenShort?	(28)	6	-3	-3	9	1.2,100	78
48	Nov/11	14	50.46	51.49	53.05(0.28)	54.21(0.26)	54.75(0.18)	54.93	2.7	21	86(3)	50	[19]	[34]	[12]	83	150	UT	0.1	OpenLong	(29)	13	13	28	20	1.3,100	78
49	Nov/11	13	50.46	51.49	52.9(0.3)	54.07(0.28)	54.65(0.4)	54.84	2.7	21	83(3.5)	50	[21]	[50]	[16]	85	199	UT	0.1	OpenLong	(23)	28	24	28	20	1.4,100	78
50	Nov/11	12	50.46	51.49	52.74(0.25)	53.92(0.3)	54.43(0.44)	54.68	2.6	21	80(4.1)	50	[17]	[53]	[10]	88	249	UT	0.2	OpenLong	(24)	31	7	29	20	1.5,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI