|
^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 22, 2022 |
| BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $40.9600 One month high (close): $53.0400
BPMC Daily Change: 0.9% Daily StdDev 3.18% BPMC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $43.57(0.9%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| Tue. Nov. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 12 | 44.81 | 42.81 | 42.57(0.07) | 42.72(0.12) | 43.2(0.26) | 43.05 | -0.5 | | -13 | 12(0.4) | -40 | [2] | [10] | [-5] | 59 | 102 | CR | -0.3 | HoldShort | | (2) | 8 | -21 | 3 | 20 | 1.1,81 | 41 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.81(weak_daily_ema_10 -0.56%) 42.72(hourly_sma_10 -0.77%) 42.57(hourly_sma_20 -1.11%) Resistance Levels: 44.81(daily_ema_20 4.09%)
|
| 2 | Nov/22 | 11 | 44.81 | 42.81 | 42.54(0.14) | 42.67(0.19) | 43.09(0.58) | 43.4 | -0.4 | | -13 | 12(1.1) | -20 | [4] | [22] | [-0] | 81 | 208 | RG | 0.7 | Wait | | (4) | 18 | -20 | 3 | 20 | 2,81 | 41 | 3 | Nov/22 | 10 | 44.81 | 42.81 | 42.48(0.28) | 42.59(0.38) | 42.84(0.99) | 43.74 | -0.3 | | -13 | 11(2.3) | 30 | [9] | [39] | [39] | 117 | 262 | UT | 2.3 | HoldLong | | (5) | 31 | 66 | 39 | 20 | 3.2,87 | 41 | 4 | Nov/22 | 9 | 44.81 | 42.81 | 42.36(0.09) | 42.43(0.07) | 42.42(0.05) | 42.66 | -0.6 | | -13 | 9(-0.8) | -40 | [3] | [3] | [-5] | 50 | -22 | CR | 0.8 | HoldShort? | | (3) | 2 | -28 | 29 | -2 | 1,75 | 41 | 5 | Nov/21 | 15 | 45.08 | 42.73 | 42.32(0.14) | 42.4(0.21) | 42.4(0.4) | 43.13 | -0.5 | | -14 | 9(1.3) | 10 | [4] | [17] | [26] | 71 | 140 | RG | 2.1 | SmallShort? | | (5) | 13 | 37 | 37 | 20 | 2.4,61 | 35 | | | |
6 | Nov/21 | 14 | 45.08 | 42.73 | 42.26(-0.02) | 42.31(-0.02) | 42.23(-0.05) | 42.53 | -0.7 | | -14 | 8(-0.1) | -40 | [-1] | [-2] | [10] | 1 | 68 | DP | 1 | OpenShort | | (2) | -2 | 24 | 2 | 20 | 0.9,28 | 35 | 7 | Nov/21 | 13 | 45.08 | 42.73 | 42.27(-0.05) | 42.32(-0.07) | 42.25(-0.21) | 42.14 | -0.8 | | -14 | 8(-0.2) | -50 | [-2] | [-8] | [0] | -36 | -30 | DT | -0.4 | OpenShort | | (-1) | -7 | 13 | -20 | -5 | -0.4,24 | 35 | 8 | Nov/21 | 12 | 45.08 | 42.73 | 42.29(-0.07) | 42.35(-0.21) | 42.34(-0.24) | 41.94 | -0.9 | | -14 | 8(0.1) | -50 | [-2] | [-12] | [-13] | -41 | -69 | DT | -1.3 | OpenShort | | (-2) | -8 | -20 | -26 | -20 | -1.1,37 | 35 | 9 | Nov/21 | 11 | 45.08 | 42.73 | 42.32(-0.07) | 42.35(0) | 42.44(0.07) | 42.27 | -0.8 | | -14 | 8(-0.6) | -50 | [-2] | [1] | [-6] | -4 | 97 | RG | -0.6 | Wait | | (-1) | 2 | -6 | -10 | -20 | -0.2,51 | 35 | 10 | Nov/21 | 10 | 45.08 | 42.73 | 42.35(-0.07) | 42.44(0.05) | 42.41(0.05) | 42.37 | -0.7 | | -14 | 9(-0.4) | -50 | [-2] | [1] | [-5] | 23 | 100 | RG | -0.1 | Wait | | (-1) | 2 | -12 | 8 | -20 | 0.1,70 | 35 | | | |
11 | Nov/21 | 9 | 45.08 | 42.73 | 42.35(0) | 42.42(0.05) | 42.41(0) | 42.57 | -0.7 | | -14 | 9(-0.1) | -45 | [0] | [0] | [3] | 36 | 40 | UR | 0.5 | SmallShort? | | (-1) | 0 | -1 | 17 | 5 | 0.6,71 | 35 | 12 | Nov/18 | 15 | 45.34 | 42.68 | 42.38(-0.09) | 42.4(0.09) | 42.39(0.12) | 42.59 | -0.7 | | -16 | 9(-1.4) | -50 | [-3] | [4] | [7] | 25 | 192 | UR | 0.6 | SmallShort? | | (0) | 4 | 12 | 8 | 20 | 0.6,60 | 27 | 13 | Nov/18 | 14 | 45.34 | 42.68 | 42.42(-0.14) | 42.36(0.17) | 42.34(-0.26) | 42.39 | -0.8 | | -16 | 11(-1.7) | -50 | [-4] | [-7] | [2] | -2 | 74 | DP | 0.1 | OpenShort | | (-3) | -8 | 17 | -7 | -20 | -0.1,51 | 27 | 14 | Nov/18 | 13 | 45.34 | 42.68 | 42.48(-0.14) | 42.29(0.09) | 42.45(-0.07) | 42.12 | -0.9 | | -16 | 13(-0.7) | -50 | [-4] | [-2] | [-8] | -15 | 58 | DT | -0.7 | OpenShort | | (-4) | -2 | -9 | -4 | -20 | -0.8,55 | 27 | 15 | Nov/18 | 12 | 45.34 | 42.68 | 42.54(-0.12) | 42.25(0.09) | 42.48(0.07) | 42.27 | -0.8 | | -16 | 13(-0.7) | -50 | [-4] | [2] | [-7] | 1 | 93 | RG | -0.4 | Wait | | (-4) | 2 | -18 | -4 | -5 | -0.5,63 | 27 | | | |
16 | Nov/18 | 11 | 45.34 | 42.68 | 42.59(-0.07) | 42.25(0) | 42.45(0.09) | 42.56 | -0.7 | | -16 | 14(-0.6) | -45 | [-2] | [2] | [10] | 18 | 97 | UR | 0.2 | SmallShort | | (-2) | 3 | 9 | 18 | 20 | -0.1,70 | 27 | 17 | Nov/18 | 10 | 45.34 | 42.68 | 42.62(-0.16) | 42.21(-0.07) | 42.41(0.05) | 42.41 | -0.8 | | -16 | 15(-1) | -50 | [-5] | [-1] | [-5] | -3 | 145 | DT | 0 | OpenShort | | (-3) | 2 | -29 | 13 | 20 | -0.4,57 | 27 | 18 | Nov/18 | 9 | 45.34 | 42.68 | 42.69(-0.07) | 42.24(0.09) | 42.39(0.64) | 42.88 | -0.7 | | -16 | 16(-0.9) | -10 | [-2] | [19] | [24] | 12 | 300 | UR | 0.8 | SmallShort? | | (-2) | 19 | 38 | 19 | 20 | 0.3,54 | 27 | 19 | Nov/17 | 15 | 45.7 | 42.65 | 42.72(-0.12) | 42.2(-0.14) | 42.12(0.26) | 42.26 | -0.9 | | -18 | 16(0) | -50 | [-4] | [4] | [6] | -35 | 97 | UR | 0.2 | SmallShort? | | (-4) | 8 | 5 | 10 | 20 | -0.8,35 | 25 | 20 | Nov/17 | 14 | 45.7 | 42.65 | 42.77(-0.02) | 42.26(-0.17) | 42.01(0.1) | 42.18 | -0.9 | | -18 | 16(0.2) | -50 | [-1] | [-1] | [0] | -42 | -90 | DT | 0.3 | OpenShort | | (-4) | 3 | -12 | 20 | 12 | -1,33 | 25 | | | |
21 | Nov/17 | 13 | 45.7 | 42.65 | 42.78(-0.02) | 42.33(-0.05) | 41.97(-0.05) | 42.37 | -0.9 | | -18 | 16(0.1) | -45 | [-1] | [-3] | [8] | -45 | -88 | DP | 0.7 | OpenShort | | (0) | -1 | 10 | 19 | 19 | -0.7,23 | 25 | 22 | Nov/17 | 12 | 45.7 | 42.65 | 42.79(-0.09) | 42.35(-0.28) | 41.99(-0.21) | 42.21 | -0.9 | | -18 | 16(0.3) | -50 | [-3] | [-12] | [17] | -65 | -98 | DP | 0.4 | OpenShort | | (-1) | -6 | 37 | 11 | 20 | -1,10 | 25 | 23 | Nov/17 | 11 | 45.7 | 42.65 | 42.83(-0.14) | 42.47(-0.47) | 42.08(-0.52) | 41.62 | -1.1 | | -18 | 16(2.2) | -50 | [-4] | [-24] | [-8] | -103 | -268 | DT | -0.8 | HoldShort | | (-4) | -15 | -6 | -13 | -20 | -2.1,0 | 25 | 24 | Nov/17 | 10 | 45.7 | 42.65 | 42.89(-0.14) | 42.67(-0.4) | 42.3(-0.59) | 41.71 | -1.1 | | -18 | 14(2.3) | -50 | [-4] | [-25] | [-14] | -101 | -288 | DT | -1.2 | HoldShort | | (-4) | -17 | -13 | -17 | -20 | -2.3,7 | 25 | 25 | Nov/17 | 9 | 45.7 | 42.65 | 42.95(-0.14) | 42.84(-0.3) | 42.55(-0.33) | 41.92 | -1 | | -18 | 11(1.2) | -50 | [-4] | [-16] | [-22] | -99 | -175 | DT | -1.5 | OpenShort? | | (-2) | -10 | -40 | -17 | -20 | -2.5,14 | 25 | | | |
26 | Nov/16 | 15 | 46.03 | 42.79 | 43.01(-0.02) | 42.97(-0.16) | 42.69(-0.05) | 42.58 | -0.9 | | -19 | 10(0.3) | -50 | [-1] | [-6] | [-5] | -63 | -88 | DT | -0.3 | OpenShort? | | (-2) | -1 | -1 | -11 | -20 | -1.1,15 | 33 | 27 | Nov/16 | 14 | 46.03 | 42.79 | 43.02(-0.12) | 43.04(-0.23) | 42.71(-0.37) | 42.59 | -0.9 | | -19 | 10(0.1) | -50 | [-3] | [-16] | [-4] | -51 | -69 | DT | -0.3 | OpenShort | | (-1) | -10 | -2 | -9 | -20 | -1.2,29 | 33 | 28 | Nov/16 | 13 | 46.03 | 42.79 | 43.07(-0.09) | 43.14(-0.21) | 42.87(-0.39) | 42.62 | -0.9 | | -19 | 10(0.1) | -50 | [-3] | [-16] | [-9] | -48 | -108 | DT | -0.7 | OpenShort | | (-2) | -11 | -14 | -11 | -20 | -1.3,35 | 33 | 29 | Nov/16 | 12 | 46.03 | 42.79 | 43.11(-0.05) | 43.23(-0.09) | 43.04(-0.21) | 42.85 | -0.9 | | -19 | 10(0) | -50 | [-1] | [-9] | [-7] | -31 | -60 | DT | -0.5 | OpenShort | | (-2) | -6 | 2 | -26 | -20 | -0.7,37 | 33 | 30 | Nov/16 | 11 | 46.03 | 42.79 | 43.13(-0.05) | 43.27(0.12) | 43.13(-0.25) | 42.81 | -0.9 | | -19 | 10(0.3) | -50 | [-1] | [-8] | [-10] | -23 | -82 | DT | -0.9 | OpenShort | | (-1) | -7 | 7 | -27 | -20 | -0.9,50 | 33 | | | |
31 | Nov/16 | 10 | 46.03 | 42.79 | 43.15(-0.07) | 43.22(-0.02) | 43.24(-0.32) | 42.69 | -0.9 | | -19 | 9(0.3) | -50 | [-2] | [-12] | [-22] | -14 | -121 | DT | -1.6 | OpenShort | | (-1) | -9 | -40 | -17 | -20 | -1.3,69 | 33 | 32 | Nov/16 | 9 | 46.03 | 42.79 | 43.18(-0.05) | 43.23(0.12) | 43.38(-0.05) | 43.35 | -0.7 | | -19 | 9(-1) | -50 | [-1] | [-2] | [-3] | 48 | 82 | DT | -0.1 | OpenShort? | | (0) | -1 | -10 | 2 | -5 | 0.5,85 | 33 | 33 | Nov/15 | 15 | 46.4 | 43.11 | 43.18(0) | 43.18(0.16) | 43.4(-0.05) | 43.52 | -0.8 | | -19 | 10(0.4) | -40 | [0] | [-2] | [6] | 57 | 55 | DP | 0.3 | OpenShort? | | (-1) | -1 | 12 | 5 | 16 | 0.9,84 | 37 | 34 | Nov/15 | 14 | 46.4 | 43.11 | 43.2(-0.02) | 43.11(0.12) | 43.42(0.02) | 43.32 | -0.8 | | -19 | 10(-0.1) | -50 | [-1] | [-1] | [0] | 36 | 53 | DT | -0.3 | OpenShort | | (0) | 1 | 0 | -7 | 14 | 0.3,78 | 37 | 35 | Nov/15 | 13 | 46.4 | 43.11 | 43.21(0.05) | 43.06(0.02) | 43.41(0.49) | 43.32 | -0.8 | | -19 | 10(-0.1) | -25 | [1] | [11] | [5] | 43 | 106 | RG | -0.2 | Wait | | (-1) | 13 | 1 | 5 | 20 | 0.3,85 | 37 | | | |
36 | Nov/15 | 12 | 46.4 | 43.11 | 43.19(0.02) | 43.05(0.09) | 43.2(0.28) | 43.3 | -0.8 | | -19 | 10(0) | -45 | [1] | [6] | [-0] | 42 | 83 | RG | 0.3 | Wait | | (1) | 8 | -17 | 23 | 20 | 0.3,84 | 37 | 37 | Nov/15 | 11 | 46.4 | 43.11 | 43.19(0) | 43.01(0.02) | 43.08(0.28) | 43.59 | -0.7 | | -19 | 10(0) | -20 | [0] | [5] | [16] | 56 | 163 | UR | 1.4 | SmallShort | | (1) | 8 | 2 | 53 | 20 | 1.1,78 | 37 | 38 | Nov/15 | 10 | 46.4 | 43.11 | 43.18(-0.02) | 43(0.02) | 42.96(0.37) | 43.56 | -0.7 | | -19 | 10(-0.3) | -15 | [-1] | [8] | [20] | 27 | 205 | UR | 1.6 | SmallShort | | (0) | 10 | 18 | 37 | 20 | 1,52 | 37 | 39 | Nov/15 | 9 | 46.4 | 43.11 | 43.18(0) | 42.99(-0.02) | 42.8(0.21) | 43.26 | -0.8 | | -19 | 10(0) | -5 | [0] | [3] | [24] | -26 | 74 | UR | 1.2 | SmallShort? | | (-2) | 6 | 59 | 9 | 20 | 0.2,19 | 37 | 40 | Nov/14 | 15 | 46.82 | 43.53 | 43.19(-0.14) | 43(-0.16) | 42.71(-0.44) | 42.31 | -1.1 | | -23 | 10(2) | -50 | [-4] | [-20] | [-18] | -102 | -169 | DT | -1 | HoldShort? | | (-3) | -12 | -23 | -18 | -20 | -2.3,6 | 34 | | | |
41 | Nov/14 | 14 | 46.82 | 43.53 | 43.25(0.19) | 43.07(-0.14) | 42.9(-0.12) | 42.69 | -1 | | -23 | 8(-5.6) | -45 | [5] | [-9] | [-10] | -85 | -360 | DR | -0.6 | HoldShort | | (-2) | -3 | -16 | -12 | -20 | -1.7,8 | 34 | 42 | Nov/14 | 13 | 46.82 | 43.53 | 43.17(0.19) | 43.13(-0.23) | 42.95(-0.23) | 42.96 | -1 | | -23 | 14(-2.7) | -30 | [5] | [-13] | [1] | -52 | -311 | RG | 0 | Wait | | (6) | -6 | 8 | -16 | 14 | -0.4,8 | 34 | 43 | Nov/14 | 12 | 46.82 | 43.53 | 43.09(0.09) | 43.23(-0.12) | 43.05(-0.3) | 42.83 | -1 | | -23 | 16(-1.2) | -50 | [3] | [-14] | [-3] | -47 | -236 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -17 | -20 | -0.4,13 | 34 | 44 | Nov/14 | 11 | 46.82 | 43.53 | 43.05(0.07) | 43.28(-0.16) | 43.18(-0.23) | 42.75 | -1 | | -23 | 18(-0.7) | -50 | [2] | [-13] | [-20] | -49 | -204 | DR | -0.6 | OpenShort | | (3) | -6 | -31 | -29 | -20 | -0.4,11 | 34 | 45 | Nov/14 | 10 | 46.82 | 43.53 | 43.02(0.14) | 43.35(-0.02) | 43.28(-0.07) | 43.26 | -0.9 | | -23 | 18(-0.9) | -30 | [4] | [-6] | [2] | -5 | -108 | RG | -0 | Wait | | (4) | -2 | 22 | -18 | -20 | 0.3,38 | 34 | | | |
46 | Nov/14 | 9 | 46.82 | 43.53 | 42.96(0.19) | 43.36(0.02) | 43.28(0) | 42.9 | -1 | | -23 | 19(-1.3) | -50 | [5] | [-4] | [-17] | 3 | -209 | DR | -0.5 | OpenShort? | | (3) | 0 | -35 | -12 | -20 | -0.1,55 | 34 | 47 | Nov/11 | 15 | 47.43 | 44.47 | 42.88(0.21) | 43.35(-0.02) | 43.31(-0.21) | 43.48 | -1 | | -19 | 21(-1) | -25 | [6] | [-9] | [1] | 38 | -139 | RG | 0.2 | Wait? | | (6) | -6 | -2 | -1 | 20 | 0.7,70 | 40 | 48 | Nov/11 | 14 | 47.43 | 44.47 | 42.79(0.12) | 43.36(-0.07) | 43.4(0.05) | 43.52 | -1 | | -19 | 22(0.4) | -30 | [3] | [-3] | [11] | 48 | 55 | RG | 0.1 | Wait | | (6) | 1 | 16 | 16 | 20 | 0.9,75 | 40 | 49 | Nov/11 | 13 | 47.43 | 44.47 | 42.74(0.09) | 43.36(0) | 43.38(-0.12) | 43.26 | -1.1 | | -19 | 21(0.1) | -35 | [3] | [-7] | [5] | 38 | -7 | RG | -0.1 | Wait | | (2) | -3 | 14 | 13 | -20 | 0.6,73 | 40 | 50 | Nov/11 | 12 | 47.43 | 44.47 | 42.7(0.02) | 43.39(-0.09) | 43.38(0) | 43.03 | -1.1 | | -19 | 21(0) | -50 | [1] | [-6] | [-6] | 41 | 57 | DR | -0.5 | OpenShort | | (2) | 0 | -16 | 14 | -20 | 0.4,81 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|