|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 22, 2022 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $57.5700 One month high (close): $62.3500
KO Daily Change: 0.43% Daily StdDev 1.29% KO EMA_5_Trend: 0.56% 10Minute StdDev: $0.5013
Latest Price : $62.35(0.43%) | Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2
| Tue. Nov. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 12 | 60.26 | 60.96 | 61.51(0.15) | 62.03(0.13) | (0) | 62.13 | 1.8 | | 12 | 56(-2) | 50 | [12] | [12] | [-5] | 70 | -40 | CR | -0.1 | HoldShort | | (12) | 0 | -5 | -8 | -20 | 1.1,92 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.03(hourly_sma_10 -0.16%) 61.51(hourly_sma_20 -1%) 60.96(daily_ema_10 -1.88%) 60.26(daily_ema_20 -3.01%) Resistance Levels:
|
| 2 | Nov/22 | 11 | 60.26 | 60.96 | 61.42(0.13) | 61.95(0.18) | 62.21(0.1) | 62.17 | 1.8 | | 12 | 58(-0.7) | 50 | [10] | [21] | [-8] | 79 | 21 | CR | -0.1 | OpenShort | | (12) | 8 | -20 | -5 | -10 | 1.3,96 | 75 | 3 | Nov/22 | 10 | 60.26 | 60.96 | 61.34(0.16) | 61.84(0.23) | 62.15(0.21) | 62.32 | 2 | | 12 | 58(0.5) | 50 | [12] | [32] | [2] | 90 | 60 | UT | 0.3 | HoldLong | | (12) | 16 | 2 | -1 | 13 | 1.6,100 | 75 | 4 | Nov/22 | 9 | 60.26 | 60.96 | 61.24(0.15) | 61.7(0.19) | 62.02(0.11) | 62.3 | 2 | | 12 | 58(2.3) | 50 | [12] | [22] | [10] | 95 | 55 | UT | 0.5 | OpenLong? | | (15) | 9 | 24 | 1 | 20 | 1.8,100 | 75 | 5 | Nov/21 | 15 | 60.08 | 60.68 | 61.15(0.15) | 61.58(0.18) | 61.95(0.15) | 62.12 | 1.9 | | 12 | 56(3.5) | 50 | [12] | [25] | [2] | 93 | 55 | UT | 0.3 | OpenLong? | | (12) | 12 | 0 | 1 | 20 | 1.7,100 | 65 | | | |
6 | Nov/21 | 14 | 60.08 | 60.68 | 61.06(0.13) | 61.47(0.15) | 61.86(0.28) | 62.12 | 1.9 | | 12 | 52(4.5) | 50 | [10] | [33] | [12] | 94 | 114 | UT | 0.5 | OpenLong | | (12) | 22 | 30 | -5 | 20 | 1.9,96 | 65 | 7 | Nov/21 | 13 | 60.08 | 60.68 | 60.98(0.11) | 61.38(0.13) | 61.69(0.24) | 61.9 | 1.7 | | 12 | 48(3.1) | 50 | [9] | [29] | [10] | 91 | 103 | UT | 0.4 | OpenLong | | (9) | 19 | 24 | -5 | 20 | 1.8,96 | 65 | 8 | Nov/21 | 12 | 60.08 | 60.68 | 60.91(0.12) | 61.3(0.1) | 61.54(0.24) | 61.72 | 1.5 | | 12 | 44(2.3) | 50 | [9] | [28] | [-4] | 89 | 74 | CR | 0.4 | OpenShort | | (8) | 19 | -20 | 2 | 20 | 1.7,96 | 65 | 9 | Nov/21 | 11 | 60.08 | 60.68 | 60.84(0.12) | 61.24(0.23) | 61.39(0.31) | 61.87 | 1.7 | | 12 | 42(6.1) | 50 | [9] | [39] | [14] | 108 | 130 | UT | 1.1 | HoldLong | | (11) | 24 | 28 | 14 | 20 | 2.3,100 | 65 | 10 | Nov/21 | 10 | 60.08 | 60.68 | 60.77(0.1) | 61.1(0.21) | 61.2(0.2) | 61.66 | 1.5 | | 12 | 36(5.5) | 50 | [8] | [29] | [21] | 105 | 103 | UT | 1.2 | HoldLong | | (10) | 15 | 49 | 17 | 20 | 2.3,97 | 65 | | | |
11 | Nov/21 | 9 | 60.08 | 60.68 | 60.71(0.03) | 60.97(0.11) | 61.08(0.02) | 61.3 | 1.2 | | 12 | 31(2.1) | 50 | [2] | [10] | [10] | 83 | 77 | UT | 0.7 | OpenLong? | | (6) | 2 | 26 | 5 | 3 | 1.8,88 | 65 | 12 | Nov/18 | 15 | 59.86 | 60.41 | 60.69(0.03) | 60.9(0.1) | 61.07(0.02) | 61.11 | 1 | | 12 | 28(5.6) | 50 | [2] | [9] | [6] | 65 | 47 | UT | 0.1 | OpenLong? | | (2) | 2 | 21 | -8 | 2 | 1.4,80 | 59 | 13 | Nov/18 | 14 | 59.86 | 60.41 | 60.67(0.03) | 60.84(0.12) | 61.06(-0.05) | 60.96 | 0.9 | | 12 | 23(0.4) | 45 | [2] | [4] | [-5] | 54 | 10 | CR | -0.4 | HoldShort | | (2) | -4 | -4 | -19 | -7 | 1,79 | 59 | 14 | Nov/18 | 13 | 59.86 | 60.41 | 60.65(0.05) | 60.77(0.1) | 61.09(0.16) | 60.99 | 0.9 | | 12 | 22(0.2) | 50 | [4] | [20] | [-5] | 68 | 50 | CR | -0.4 | HoldShort | | (4) | 12 | -12 | -9 | 10 | 1.2,88 | 59 | 15 | Nov/18 | 12 | 59.86 | 60.41 | 60.62(0.07) | 60.71(0.1) | 60.99(0.2) | 61.08 | 1 | | 12 | 22(0.8) | 50 | [5] | [24] | [-5] | 88 | 62 | CR | 0.3 | OpenShort | | (6) | 16 | -17 | 0 | 10 | 1.7,95 | 59 | | | |
16 | Nov/18 | 11 | 59.86 | 60.41 | 60.58(0.07) | 60.65(0.12) | 60.87(0.25) | 61.21 | 1.1 | | 12 | 21(3.8) | 50 | [5] | [29] | [16] | 110 | 93 | UT | 1.3 | HoldLong | | (7) | 19 | 17 | 40 | 20 | 2.4,100 | 59 | 17 | Nov/18 | 10 | 59.86 | 60.41 | 60.54(0.03) | 60.58(0.1) | 60.72(0.18) | 61.09 | 1 | | 12 | 18(2.7) | 50 | [2] | [22] | [10] | 95 | 105 | UT | 1.7 | OpenLong | | (4) | 14 | 2 | 36 | 20 | 2.5,82 | 59 | 18 | Nov/18 | 9 | 59.86 | 60.41 | 60.52(0.02) | 60.52(0.12) | 60.61(0.26) | 61.08 | 1 | | 12 | 15(1.8) | 50 | [2] | [28] | [35] | 87 | 132 | UT | 2.5 | OpenLong? | | (2) | 20 | 79 | 37 | 20 | 3,62 | 59 | 19 | Nov/17 | 15 | 59.61 | 60.23 | 60.51(-0.07) | 60.45(0.02) | 60.45(0.03) | 60.5 | 0.6 | | 12 | 13(-2) | 35 | [-5] | [5] | [4] | -9 | 73 | UR | 0.3 | SmallShort? | | (-3) | 2 | 4 | 8 | 12 | -0.1,44 | 48 | 20 | Nov/17 | 14 | 59.61 | 60.23 | 60.55(-0.07) | 60.44(-0.02) | 60.45(0) | 60.47 | 0.6 | | 12 | 15(-1.9) | 25 | [-5] | [1] | [1] | -13 | 55 | UR | 0.2 | SmallShort | | (-6) | 0 | -6 | 16 | -2 | -0.3,45 | 48 | | | |
21 | Nov/17 | 13 | 59.61 | 60.23 | 60.59(-0.08) | 60.45(-0.05) | 60.43(-0.02) | 60.51 | 0.6 | | 12 | 17(-4.4) | 20 | [-6] | [-2] | [2] | -25 | 60 | RG | 0.3 | Wait | | (-4) | -2 | 0 | 6 | 13 | -0.3,33 | 48 | 22 | Nov/17 | 12 | 59.61 | 60.23 | 60.64(-0.08) | 60.48(-0.03) | 60.44(0.02) | 60.51 | 0.6 | | 12 | 21(-3.7) | 40 | [-6] | [2] | [13] | -34 | 60 | UR | 0.2 | SmallShort | | (-7) | 2 | 33 | 4 | 15 | -0.4,26 | 48 | 23 | Nov/17 | 11 | 59.61 | 60.23 | 60.69(-0.1) | 60.5(-0.05) | 60.43(-0.05) | 60.27 | 0.4 | | 12 | 25(-2.1) | 5 | [-8] | [-5] | [-9] | -62 | 12 | RG | -0.4 | Wait | | (-10) | -4 | -21 | -5 | -15 | -1.1,16 | 48 | 24 | Nov/17 | 10 | 59.61 | 60.23 | 60.75(-0.08) | 60.53(0.02) | 60.46(0.02) | 60.42 | 0.5 | | 12 | 27(-0.8) | 30 | [-6] | [4] | [-1] | -43 | 30 | RG | -0.1 | Wait | | (-8) | 2 | -2 | 5 | -17 | -0.8,27 | 48 | 25 | Nov/17 | 9 | 59.61 | 60.23 | 60.8(-0.07) | 60.52(0.03) | 60.45(-0.03) | 60.43 | 0.5 | | 12 | 28(-0.4) | 25 | [-5] | [1] | [-6] | -47 | -2 | RG | -0 | Wait? | | (-7) | -2 | -19 | 7 | -15 | -0.9,26 | 48 | | | |
26 | Nov/16 | 15 | 59.35 | 60.04 | 60.84(-0.07) | 60.52(0) | 60.47(-0.07) | 60.57 | 0.7 | | 13 | 28(1.9) | 30 | [-5] | [-4] | [6] | -46 | 10 | RG | 0.2 | Wait? | | (-6) | -5 | 14 | 4 | 10 | -0.6,19 | 56 | 27 | Nov/16 | 14 | 59.35 | 60.04 | 60.88(-0.07) | 60.5(-0.05) | 60.51(-0.1) | 60.47 | 0.7 | | 13 | 27(0.3) | 35 | [-6] | [-8] | [4] | -59 | -26 | RG | -0.1 | Wait | | (-6) | -8 | 14 | -6 | 5 | -0.9,14 | 56 | 28 | Nov/16 | 13 | 59.35 | 60.04 | 60.92(-0.03) | 60.53(-0.08) | 60.57(-0.07) | 60.37 | 0.6 | | 13 | 26(1.1) | 35 | [-2] | [-6] | [-4] | -69 | -79 | RG | -0.5 | Wait | | (-7) | -6 | -6 | -14 | 0 | -1.3,14 | 56 | 29 | Nov/16 | 12 | 59.35 | 60.04 | 60.94(-0.02) | 60.58(-0.13) | 60.61(0.03) | 60.41 | 0.6 | | 13 | 25(0.7) | 45 | [-2] | [-0] | [-7] | -59 | -63 | RG | -0.5 | Wait | | (-3) | 2 | -19 | -7 | 5 | -1.3,24 | 56 | 30 | Nov/16 | 11 | 59.35 | 60.04 | 60.94(0) | 60.66(-0.1) | 60.59(0.1) | 60.55 | 0.7 | | 13 | 24(0.1) | 50 | [0] | [7] | [-8] | -42 | -46 | CR | -0.1 | HoldShort | | (0) | 8 | -30 | 7 | 8 | -1,33 | 56 | | | |
31 | Nov/16 | 10 | 59.35 | 60.04 | 60.94(0) | 60.72(-0.12) | 60.53(0.08) | 60.77 | 0.9 | | 13 | 24(-0.3) | 50 | [0] | [4] | [5] | -27 | -11 | UR | 0.6 | SmallShort | | (2) | 6 | -2 | 20 | 20 | -0.4,33 | 56 | 32 | Nov/16 | 9 | 59.35 | 60.04 | 60.95(0.03) | 60.79(-0.13) | 60.53(0) | 60.78 | 0.9 | | 13 | 25(-0.7) | 50 | [2] | [-2] | [16] | -38 | -58 | RG | 0.7 | Wait? | | (0) | 0 | 31 | 18 | 20 | -0.4,22 | 56 | 33 | Nov/15 | 15 | 59.13 | 59.88 | 60.93(-0.02) | 60.87(-0.18) | 60.48(-0.1) | 60.55 | 0.8 | | 12 | 25(1.3) | 50 | [-2] | [-13] | [10] | -64 | -65 | RG | 0.2 | Wait? | | (2) | -8 | 31 | -1 | -8 | -0.9,9 | 58 | 34 | Nov/15 | 14 | 59.13 | 59.88 | 60.94(-0.03) | 60.98(-0.16) | 60.54(-0.33) | 60.32 | 0.7 | | 12 | 24(1.3) | 20 | [-2] | [-30] | [-3] | -86 | -150 | RG | -0.5 | Wait | | (-4) | -26 | 10 | -21 | -20 | -1.5,2 | 58 | 35 | Nov/15 | 13 | 59.13 | 59.88 | 60.96(-0.02) | 61.08(-0.18) | 60.74(-0.28) | 60.25 | 0.7 | | 12 | 23(0.5) | 5 | [-2] | [-27] | [-23] | -91 | -166 | RG | -1.3 | SmallLong | | (-3) | -22 | -41 | -31 | -20 | -1.8,4 | 58 | | | |
36 | Nov/15 | 12 | 59.13 | 59.88 | 60.97(0.05) | 61.19(-0.11) | 60.91(-0.31) | 60.55 | 0.8 | | 12 | 22(-3) | 30 | [4] | [-25] | [-18] | -61 | -190 | DR | -0.9 | OpenShort | | (2) | -24 | -23 | -35 | -20 | -1.1,17 | 58 | 37 | Nov/15 | 11 | 59.13 | 59.88 | 60.94(0.08) | 61.26(-0.08) | 61.1(-0.28) | 60.72 | 0.9 | | 12 | 25(-3.4) | 40 | [6] | [-21] | [-15] | -22 | -180 | DR | -0.9 | OpenShort | | (6) | -22 | -23 | -24 | -20 | -0.5,41 | 58 | 38 | Nov/15 | 10 | 59.13 | 59.88 | 60.89(0.07) | 61.31(0.02) | 61.27(-0.23) | 60.89 | 1 | | 12 | 29(-2.1) | 25 | [5] | [-14] | [-25] | 3 | -120 | DR | -0.8 | OpenShort | | (7) | -18 | -50 | -26 | -20 | 0,53 | 58 | 39 | Nov/15 | 9 | 59.13 | 59.88 | 60.85(0.1) | 61.3(0.1) | 61.41(-0.02) | 61.26 | 1.2 | | 12 | 31(-1.5) | 50 | [8] | [6] | [2] | 44 | -29 | UT | -0.3 | OpenLong? | | (10) | -2 | 21 | -14 | -20 | 0.8,74 | 58 | 40 | Nov/14 | 15 | 58.92 | 59.77 | 60.79(0.08) | 61.24(0.08) | 61.42(-0.08) | 61.11 | 1.2 | | 14 | 32(0.8) | 35 | [6] | [1] | [-23] | 49 | -44 | CR | -0.6 | HoldShort? | | (8) | -6 | -54 | -14 | -20 | 0.6,84 | 61 | | | |
41 | Nov/14 | 14 | 58.92 | 59.77 | 60.74(0.21) | 61.19(0.15) | 61.47(0.08) | 61.51 | 1.4 | | 14 | 31(-5.1) | 50 | [16] | [18] | [-2] | 82 | -48 | CR | 0.1 | OpenShort | | (10) | 6 | -8 | -1 | 6 | 1.4,97 | 61 | 42 | Nov/14 | 13 | 58.92 | 59.77 | 60.61(0.2) | 61.1(0.18) | 61.42(0.11) | 61.57 | 1.5 | | 14 | 37(-2) | 50 | [15] | [22] | [-0] | 87 | -1 | UT | 0.2 | HoldLong | | (19) | 9 | -2 | -0 | 8 | 1.5,99 | 61 | 43 | Nov/14 | 12 | 58.92 | 59.77 | 60.49(0.2) | 60.99(0.13) | 61.35(0.25) | 61.59 | 1.5 | | 14 | 39(0.3) | 50 | [15] | [30] | [15] | 90 | 52 | UT | 0.3 | HoldLong | | (18) | 19 | 34 | -1 | 20 | 1.6,100 | 61 | 44 | Nov/14 | 11 | 58.92 | 59.77 | 60.37(0.15) | 60.91(0.1) | 61.2(0.23) | 61.34 | 1.3 | | 14 | 38(0.6) | 50 | [12] | [27] | [3] | 85 | 74 | UT | 0.2 | HoldLong | | (15) | 18 | 2 | -2 | 20 | 1.4,100 | 61 | 45 | Nov/14 | 10 | 58.92 | 59.77 | 60.28(0.15) | 60.85(0.16) | 61.06(0.23) | 61.32 | 1.3 | | 14 | 38(1.2) | 50 | [12] | [29] | [3] | 88 | 84 | UT | 0.4 | OpenLong | | (12) | 18 | 2 | 3 | 16 | 1.5,100 | 61 | | | |
46 | Nov/14 | 9 | 58.92 | 59.77 | 60.19(0.15) | 60.75(0.21) | 60.92(0.23) | 61.3 | 1.3 | | 14 | 36(1.9) | 50 | [12] | [31] | [8] | 93 | 94 | UT | 0.6 | OpenLong? | | (14) | 18 | 15 | 6 | 20 | 1.7,100 | 61 | 47 | Nov/11 | 15 | 58.68 | 59.67 | 60.1(0.15) | 60.62(0.23) | 60.78(0.25) | 61.19 | 1.3 | | 16 | 35(3.8) | 50 | [12] | [33] | [18] | 90 | 99 | UT | 0.7 | OpenLong? | | (12) | 19 | 48 | 6 | 13 | 1.7,97 | 71 | 48 | Nov/11 | 14 | 58.68 | 59.67 | 60.01(0.12) | 60.48(0.13) | 60.63(0.02) | 60.84 | 1.1 | | 16 | 31(1.4) | 50 | [9] | [11] | [14] | 79 | 34 | UT | 0.4 | OpenLong | | (11) | 2 | 26 | 26 | 13 | 1.4,94 | 71 | 49 | Nov/11 | 13 | 58.68 | 59.67 | 59.94(0.12) | 60.4(0.12) | 60.62(-0.02) | 60.65 | 1 | | 16 | 29(0) | 50 | [9] | [8] | [7] | 74 | 4 | UT | 0.1 | OpenLong | | (7) | -2 | 8 | 25 | 3 | 1.3,91 | 71 | 50 | Nov/11 | 12 | 58.68 | 59.67 | 59.87(0.08) | 60.33(0.07) | 60.63(0.07) | 60.59 | 1 | | 16 | 29(1) | 50 | [6] | [12] | [3] | 71 | 61 | UT | -0.1 | OpenLong | | (10) | 5 | -7 | 24 | 16 | 1.3,88 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|