ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.9800 One month high (close): $23.1500

ARCT Daily Change: -0.46% Daily StdDev 5.73% ARCT EMA_5_Trend: -2.09% 10Minute StdDev: $0

Latest Price : $16.16(-0.46%)

Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	11	18.92	17.89	16.59(-0.54)	16.1(-0.62)	16(-0.44)	15.87	-1.3	-11	24(-1.4)	-50	[-9]	[-19]	[-2]	-81	62	DT	-0.2	HoldShort	(-9)	-8	-6	-4	6	-1.3,2	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.1(hourly_sma_10 1.45%) 16.59(hourly_sma_20 4.54%) 17.89(daily_ema_10 12.73%) 18.92(daily_ema_20 19.22%)

2	Nov/22	10	18.92	17.89	16.68(-0.48)	16.2(-0.43)	16.07(-0.12)	15.93	-1.3	-11	25(-0.3)	-50	[-8]	[-12]	[1]	-75	68	DP	-0.2	OpenShort	(-9)	-2	6	1	-13	-1.2,5	17
3	Nov/22	9	18.92	17.89	16.76(-0.48)	16.27(-0.55)	16.09(-0.37)	15.87	-1.3	-11	26(0.7)	-50	[-8]	[-17]	[-14]	-83	-84	DT	-0.4	HoldShort?	(-8)	-7	-29	-1	-20	-1.5,5	17
4	Nov/21	15	18.98	18.54	16.84(-0.41)	16.36(-0.3)	16.09(0)	16.18	-1.1	-5	25(1.1)	-50	[-7]	[-8]	[0]	-69	82	DT	0.1	OpenShort?	(-6)	0	5	9	-20	-1.1,9	47
5	Nov/21	14	18.98	18.54	16.91(-0.41)	16.41(-0.36)	16.15(-0.37)	16.13	-1.2	-5	24(0.3)	-50	[-7]	[-15]	[-5]	-77	-99	DT	-0	HoldShort	(-6)	-6	-10	7	-20	-1.3,6	47

6	Nov/21	13	18.98	18.54	16.98(-0.41)	16.47(-0.42)	16.21(-0.8)	16.24	-1.1	-5	24(0.7)	-50	[-7]	[-23]	[6]	-79	-204	DP	0.1	OpenShort	(-6)	-14	18	6	-12	-1.3,4	47
7	Nov/21	12	18.98	18.54	17.05(-0.35)	16.54(-0.78)	16.34(-0.73)	16.05	-1.2	-5	23(1.8)	-50	[-6]	[-25]	[-7]	-95	-400	DT	-0.5	OpenShort	(-7)	-13	-9	0	-20	-1.8,0	47
8	Nov/21	11	18.98	18.54	17.11(-0.41)	16.67(-0.77)	16.46(-0.66)	16.15	-1.2	-5	21(2)	-50	[-7]	[-24]	[-7]	-98	-278	DT	-0.6	OpenShort	(-5)	-11	-6	-9	-20	-1.9,0	47
9	Nov/21	10	18.98	18.54	17.18(-0.35)	16.8(-0.71)	16.57(-0.6)	16.21	-1.1	-5	19(2.2)	-50	[-6]	[-22]	[-15]	-97	-331	DT	-0.8	OpenShort	(-6)	-10	-17	-1	-20	-2.1,6	47
10	Nov/21	9	18.98	18.54	17.24(-0.35)	16.92(-0.88)	16.67(-0.42)	16.39	-1.1	-5	17(1.8)	-50	[-6]	[-20]	[-17]	-96	-208	DT	-0.7	OpenShort?	(-5)	-7	-45	1	-20	-2.1,7	47

11	Nov/18	15	18.95	19.21	17.3(-0.17)	17.07(-0.52)	16.74(-0.12)	16.89	-0.8	0	15(1.1)	-5	[-3]	[-11]	[12]	-71	-83	RG	0.4	Wait?	(-3)	-2	19	11	20	-1.1,7	53
12	Nov/18	14	18.95	19.21	17.33(-0.4)	17.16(-0.46)	16.76(-0.71)	16.68	-0.9	0	14(-0.5)	-50	[-7]	[-21]	[-6]	-95	-124	DT	-0.2	HoldShort	(-4)	-12	2	5	-20	-1.8,0	53
13	Nov/18	13	18.95	19.21	17.4(-0.4)	17.24(-0.52)	16.88(-0.82)	16.66	-0.9	0	14(0.8)	-50	[-7]	[-24]	[-13]	-100	-207	DT	-0.6	CloseShort	(-7)	-14	-3	2	-20	-2,0	53
14	Nov/18	12	18.95	19.21	17.47(-0.34)	17.33(-0.46)	17.02(-0.93)	16.69	-0.9	0	14(1.4)	-50	[-6]	[-25]	[-16]	-105	-332	DT	-0.9	HoldShort	(-6)	-16	-7	-12	-20	-2.2,0	53
15	Nov/18	11	18.95	19.21	17.53(-0.4)	17.41(-0.46)	17.18(-1.26)	16.77	-0.9	0	12(0.5)	-50	[-7]	[-31]	[-21]	-110	-331	DT	-1.3	CloseShort	(-5)	-22	-16	-20	-20	-2.4,0	53

16	Nov/18	10	18.95	19.21	17.6(-0.51)	17.49(-0.4)	17.4(-1.08)	16.95	-0.8	0	12(-1.6)	-50	[-9]	[-27]	[-29]	-105	-94	DT	-1.5	CloseShort	(-5)	-19	-34	-25	-20	-2.2,0	53
17	Nov/18	9	18.95	19.21	17.69(-0.39)	17.56(0.06)	17.59(-0.06)	17.34	-0.6	0	13(-2.9)	-50	[-7]	[-5]	[-9]	-70	226	DT	-0.7	OpenShort?	(-6)	-1	-2	-21	-20	-1,5	53
18	Nov/17	15	18.88	19.84	17.76(-0.45)	17.55(-0.06)	17.6(-0.23)	17.36	-0.6	6	16(-1.2)	-35	[-8]	[-8]	[-9]	-49	209	DT	-0.6	OpenShort?	(-7)	-4	-10	-6	-20	-1,26	57
19	Nov/17	14	18.88	19.84	17.84(-0.22)	17.55(0)	17.6(0)	17.47	-0.5	6	17(-0.3)	-15	[-4]	[-3]	[-13]	-29	33	DT	-0.4	OpenShort	(-7)	0	-34	9	-20	-0.8,41	57
20	Nov/17	13	18.88	19.84	17.88(-0.17)	17.56(0.23)	17.64(0.28)	17.87	-0.4	6	18(-0.7)	40	[-3]	[4]	[13]	-8	259	UR	0.5	SmallShort	(-2)	5	9	18	20	-0,42	57

21	Nov/17	12	18.88	19.84	17.91(-0.33)	17.52(0.17)	17.59(0.29)	17.76	-0.4	6	18(-1.3)	20	[-6]	[3]	[11]	-32	366	UR	0.3	SmallShort	(-3)	5	16	11	20	-0.3,26	57
22	Nov/17	11	18.88	19.84	17.97(-0.39)	17.49(-0.4)	17.54(0.23)	17.57	-0.5	6	20(-1.4)	5	[-7]	[-3]	[9]	-56	279	RG	0.1	Wait	(-6)	4	4	2	20	-0.8,14	57
23	Nov/17	10	18.88	19.84	18.04(-0.39)	17.56(-0.23)	17.5(0.17)	17.53	-0.5	6	21(-0.8)	15	[-7]	[-3]	[7]	-61	199	RG	0.1	Wait	(-7)	3	8	5	20	-0.9,12	57
24	Nov/17	9	18.88	19.84	18.11(-0.39)	17.6(-0.28)	17.47(-0.11)	17.44	-0.5	6	22(0.1)	-10	[-7]	[-8]	[-5]	-66	30	DT	-0.1	OpenShort?	(-7)	-2	-18	8	0	-1.1,12	57
25	Nov/16	15	18.74	20.3	18.18(-0.27)	17.65(-0.28)	17.49(0.23)	17.65	-0.4	9	22(1.1)	50	[-5]	[-2]	[10]	-63	77	RG	0.3	Wait?	(-5)	4	10	10	20	-0.9,10	63

26	Nov/16	14	18.74	20.3	18.23(-0.33)	17.7(-0.67)	17.49(0)	17.53	-0.4	9	21(0.6)	40	[-6]	[-9]	[11]	-76	-12	RG	0.1	Wait	(-5)	0	15	6	20	-1.2,4	63
27	Nov/16	13	18.74	20.3	18.29(-0.44)	17.82(-0.78)	17.45(-0.85)	17.36	-0.5	9	20(0.8)	0	[-7]	[-25]	[1]	-89	-260	RG	-0.2	Wait	(-6)	-14	-3	2	18	-1.6,1	63
28	Nov/16	12	18.74	20.3	18.37(-0.27)	17.96(-0.88)	17.6(-0.73)	17.39	-0.5	9	19(1.8)	0	[-5]	[-23]	[-8]	-94	-432	RG	-0.4	Wait	(-7)	-12	-11	2	-20	-1.8,1	63
29	Nov/16	11	18.74	20.3	18.42(-0.16)	18.12(-0.49)	17.73(-0.45)	17.51	-0.4	9	18(1.1)	10	[-3]	[-14]	[-13]	-94	-438	RG	-0.4	Wait	(-4)	-8	2	-8	-20	-1.8,1	63
30	Nov/16	10	18.74	20.3	18.45(-0.22)	18.21(-0.55)	17.81(-0.78)	17.49	-0.4	9	16(1.9)	0	[-4]	[-21]	[-13]	-96	-494	RG	-0.7	Wait	(-2)	-13	0	-4	-20	-2.1,7	63

31	Nov/16	9	18.74	20.3	18.49(-0.48)	18.31(-0.7)	17.95(-1.37)	17.49	-0.4	9	15(1.2)	-35	[-8]	[-33]	[-31]	-101	-389	DT	-1.1	HoldShort?	(-3)	-23	-55	-11	-20	-2.4,9	63
32	Nov/15	15	18.62	20.73	18.58(-0.27)	18.44(-0.49)	18.2(-0.66)	18.15	-0.2	13	13(-0.3)	10	[-5]	[-17]	[2]	-69	-112	RG	-0.1	Wait?	(-5)	-11	14	-9	-17	-1.1,9	59
33	Nov/15	14	18.62	20.73	18.63(-0.37)	18.53(-0.54)	18.32(-0.97)	17.98	-0.2	13	14(-0.5)	-10	[-6]	[-22]	[-10]	-83	-206	DT	-0.9	HoldShort	(-6)	-16	6	-31	-20	-1.7,10	59
34	Nov/15	13	18.62	20.73	18.7(-0.37)	18.63(-0.48)	18.5(-0.59)	17.91	-0.2	13	14(1.3)	-20	[-6]	[-16]	[-27]	-69	-177	DT	-1.5	OpenShort	(-7)	-10	-28	-25	-20	-2,31	59
35	Nov/15	12	18.62	20.73	18.77(-0.11)	18.72(-0.16)	18.61(-0.27)	18.24	-0.1	13	13(0.6)	5	[-2]	[-6]	[-26]	-42	-234	RG	-1	SmallLong	(-4)	-5	-37	-13	-20	-1.4,43	59

36	Nov/15	11	18.62	20.73	18.79(-0.16)	18.72(0)	18.66(-0.11)	18.69	0	13	12(-0.4)	30	[-3]	[-3]	[-2]	10	101	RG	0.1	Wait	(0)	-2	-8	16	-20	-0.3,67	59
37	Nov/15	10	18.62	20.73	18.82(-0.26)	18.72(0)	18.68(-0.16)	18.79	0.1	13	13(-2.3)	30	[-4]	[-4]	[2]	7	223	RG	0.3	Wait	(-2)	-3	-11	8	20	-0.1,59	59
38	Nov/15	9	18.62	20.73	18.87(-0.32)	18.75(0.11)	18.71(-0.21)	18.92	0.1	13	15(-2.4)	45	[-5]	[-4]	[14]	-2	325	RG	0.5	Wait?	(-4)	-4	43	1	-11	0.1,46	59
39	Nov/14	15	18.52	20.81	18.93(-0.58)	18.73(0.21)	18.75(-0.42)	18.4	-0	13	17(-3.8)	-25	[-10]	[-7]	[-18]	-37	245	DT	-0.7	OpenShort?	(-6)	-7	-11	-11	-20	-1.1,41	61
40	Nov/14	14	18.52	20.81	19.04(-0.68)	18.69(0.16)	18.83(-0.05)	18.53	0	13	21(-4.8)	-30	[-11]	[-2]	[-13]	-16	432	DT	-0.5	OpenShort	(-10)	-1	-21	0	-20	-0.8,54	61

41	Nov/14	13	18.52	20.81	19.17(-0.62)	18.66(-0.32)	18.84(0.05)	18.79	0.1	13	26(-3.4)	-5	[-10]	[-4]	[2]	-4	462	RG	-0.1	Wait	(-10)	1	-21	11	20	-0.5,59	61
42	Nov/14	12	18.52	20.81	19.29(-0.57)	18.72(-0.05)	18.83(0.16)	19.05	0.2	13	29(-3.7)	30	[-9]	[0]	[16]	-3	523	UR	0.3	SmallShort	(-9)	3	6	14	20	-0.3,55	61
43	Nov/14	11	18.52	20.81	19.4(-0.67)	18.73(-0.27)	18.8(0.53)	18.97	0.2	13	33(-3.8)	30	[-11]	[4]	[20]	-16	620	UR	0.2	SmallShort	(-10)	9	15	12	20	-0.4,44	61
44	Nov/14	10	18.52	20.81	19.53(-0.81)	18.78(-0.27)	18.7(0.75)	18.79	0.1	13	37(-3)	30	[-13]	[7]	[9]	-38	670	UR	0.1	SmallShort	(-11)	12	14	5	20	-0.7,30	61
45	Nov/14	9	18.52	20.81	19.69(-0.81)	18.78(0)	18.56(0.38)	18.62	0	13	40(-2.2)	5	[-13]	[3]	[-5]	-45	411	RG	0.1	Wait?	(-13)	6	-5	10	-20	-0.9,28	61

46	Nov/11	15	18.44	20.81	19.85(-0.9)	18.83(-0.26)	18.49(-0.59)	18.68	0.1	15	42(-0.9)	-15	[-14]	[-14]	[-5]	-51	197	DT	0.2	OpenShort?	(-13)	-10	-21	12	0	-1,24	70
47	Nov/11	14	18.44	20.81	20.03(-0.89)	18.88(-0.53)	18.6(-0.37)	18.94	0.2	15	43(-2.7)	35	[-14]	[-13]	[23]	-54	280	RG	0.3	Wait	(-13)	-6	33	9	20	-0.8,16	70
48	Nov/11	13	18.44	20.81	20.21(-0.93)	18.98(-0.73)	18.67(-0.95)	18.54	0	15	46(-1)	20	[-15]	[-23]	[13]	-74	-115	RG	-0.1	Wait	(-17)	-15	48	-25	11	-1.2,6	70
49	Nov/11	12	18.44	20.81	20.4(-1.16)	19.12(-1.44)	18.85(-1.31)	17.97	-0.2	15	47(1.5)	-25	[-18]	[-35]	[-26]	-86	-331	DT	-0.6	OpenShort	(-17)	-21	-27	-29	-20	-1.7,7	70
50	Nov/11	11	18.44	20.81	20.64(-1.1)	19.4(-1.47)	19.1(-0.47)	18.29	-0	15	45(0.7)	-25	[-17]	[-22]	[-36]	-81	-130	DT	-0.6	HoldShort	(-17)	-7	-79	-27	-20	-1.7,12	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI