|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $359.9100 One month high (close): $432.0650
INTU Daily Change: 4.85% Daily StdDev 2.93% INTU EMA_5_Trend: -0.7% 10Minute StdDev: $5.8507
Latest Price : $393.31(4.85%) | Wed. Nov 23, 2022($8.2) Tue. Nov 22, 2022($6) Mon. Nov 21, 2022($3.3) Fri. Nov 18, 2022($6.8) Thu. Nov 17, 2022($8.7) Wed. Nov 16, 2022($6.6) Tue. Nov 15, 2022($6.4) Mon. Nov 14, 2022($5.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 393 | 390.73 | 377.43(-0.01) | 376.6(0.1) | 377.99(0.4) | 383.01 | -0.5 | | -3 | 17(-0.5) | 20 | [-0] | [15] | [27] | 67 | 243 | UR | 1.3 | SmallShort | | (-2) | 14 | 42 | 33 | 20 | 1.5,79 | 53 | Sample size 50 Avg positive next hour return: 0.54%(74%) Avg negative next hour return: -0.48%(26%)
Daily Trend: %
Up Forces: 390.73(daily_ema_10 2.02%)
Down Forces: 377.43(hourly_sma_20 -1.46%)
Support Levels: 376.6(hourly_sma_10 -1.67%)
Resistance Levels: 393(daily_ema_20 2.61%)
|
| | | 2 | Nov/22 | 10 | 393 | 390.73 | 377.48(-0.02) | 376.24(0.06) | 376.49(0.26) | 379.02 | -0.6 | | -3 | 18(-0.1) | 15 | [-1] | [10] | [15] | 17 | 113 | UR | 0.6 | SmallShort | | (-3) | 9 | 29 | 17 | 20 | 0.4,57 | 53 | | 3 | Nov/22 | 9 | 393 | 390.73 | 377.56(-0.05) | 376(0.06) | 375.52(0.11) | 376.3 | -0.8 | | -3 | 18(-0.1) | -15 | [-2] | [4] | [4] | -16 | 38 | UR | 0.2 | SmallShort? | | (-2) | 4 | 9 | 10 | -7 | -0.3,42 | 53 | | 4 | Nov/21 | 15 | 394.74 | 389.73 | 377.74(-0.08) | 375.77(0.08) | 375.11(0.02) | 375.46 | -0.9 | | -6 | 18(0.2) | -50 | [-3] | [1] | [-4] | -33 | 13 | RG | 0.1 | Wait? | | (-2) | 1 | -10 | 9 | -20 | -0.6,32 | 45 | | 5 | Nov/21 | 14 | 394.74 | 389.73 | 378.03(-0.22) | 375.46(0.1) | 375.04(-0.03) | 376.35 | -0.8 | | -6 | 18(-5.3) | -50 | [-8] | [-2] | [3] | -34 | 146 | DP | 0.3 | OpenShort | | (-3) | -1 | 8 | 6 | -2 | -0.4,26 | 45 | | | | |
| 6 | Nov/21 | 13 | 394.74 | 389.73 | 378.86(-0.26) | 375.09(0.02) | 375.17(-0.23) | 375.63 | -0.8 | | -6 | 23(-4.1) | -50 | [-9] | [-11] | [7] | -46 | 86 | DP | 0.1 | OpenShort | | (-10) | -8 | 19 | -1 | 3 | -0.6,19 | 45 | | 7 | Nov/21 | 12 | 394.74 | 389.73 | 379.83(-0.29) | 375.02(-0.19) | 376.04(-0.12) | 373.79 | -0.9 | | -6 | 27(-3.4) | -50 | [-10] | [-11] | [-2] | -60 | 67 | DT | -0.4 | OpenShort | | (-12) | -4 | -6 | -7 | 18 | -1,15 | 45 | | 8 | Nov/21 | 11 | 394.74 | 389.73 | 380.93(-0.29) | 375.75(-0.2) | 376.49(0.01) | 374.32 | -0.9 | | -6 | 31(-2.5) | -50 | [-10] | [-6] | [-2] | -52 | 84 | DT | -0.3 | OpenShort | | (-12) | 0 | -7 | -5 | 14 | -1,23 | 45 | | 9 | Nov/21 | 10 | 394.74 | 389.73 | 382.02(-0.24) | 376.5(-0.18) | 376.46(0.24) | 374.97 | -0.9 | | -6 | 33(-1.7) | -50 | [-8] | [2] | [-6] | -43 | 82 | RG | -0.2 | Wait | | (-12) | 8 | -25 | 8 | 19 | -0.9,30 | 45 | | 10 | Nov/21 | 9 | 394.74 | 389.73 | 382.93(-0.24) | 377.17(-0.29) | 375.56(0.15) | 377.38 | -0.8 | | -6 | 35(-0.9) | -50 | [-8] | [-3] | [-1] | -38 | 102 | DT | 0.2 | OpenShort? | | (-10) | 5 | -23 | 14 | 20 | -0.7,30 | 45 | | | | |
| 11 | Nov/18 | 15 | 396.84 | 389.58 | 383.86(-0.27) | 378.26(-0.11) | 375.01(0.28) | 379.55 | -0.8 | | -6 | 36(-3.4) | -30 | [-9] | [6] | [19] | -37 | 185 | UR | 0.6 | SmallShort? | | (-8) | 10 | 36 | 17 | 20 | -0.5,26 | 38 | | 12 | Nov/18 | 14 | 396.84 | 389.58 | 384.89(-0.41) | 378.68(-0.11) | 373.95(-0.28) | 376.15 | -0.9 | | -6 | 39(-4.7) | -50 | [-14] | [-14] | [7] | -66 | 65 | DP | 0.3 | OpenShort | | (-13) | -10 | 22 | 7 | -20 | -1,9 | 38 | | 13 | Nov/18 | 13 | 396.84 | 389.58 | 386.48(-0.41) | 379.1(-0.16) | 375(-0.41) | 374.07 | -1 | | -6 | 44(-2.1) | -50 | [-14] | [-20] | [2] | -80 | -53 | DP | -0.1 | OpenShort | | (-18) | -14 | 20 | 2 | -20 | -1.3,3 | 38 | | 14 | Nov/18 | 12 | 396.84 | 389.58 | 388.09(-0.44) | 379.71(-0.23) | 376.53(-0.59) | 372.22 | -1.1 | | -6 | 46(-0.2) | -50 | [-15] | [-27] | [-11] | -88 | -158 | DT | -0.4 | HoldShort | | (-18) | -20 | -9 | -5 | -20 | -1.5,0 | 38 | | 15 | Nov/18 | 11 | 396.84 | 389.58 | 389.79(-0.47) | 380.6(-0.54) | 378.76(-0.74) | 373.09 | -1.1 | | -6 | 46(-0.3) | -50 | [-16] | [-38] | [-8] | -88 | -180 | DT | -0.5 | HoldShort | | (-18) | -25 | -15 | -8 | -20 | -1.6,2 | 38 | | | | |
| 16 | Nov/18 | 10 | 396.84 | 389.58 | 391.63(-0.44) | 382.68(-0.52) | 381.58(-0.49) | 374.49 | -1 | | -6 | 47(0.3) | -50 | [-15] | [-29] | [-28] | -86 | -165 | DT | -0.7 | HoldShort | | (-19) | -17 | -70 | -7 | -20 | -1.6,4 | 38 | | 17 | Nov/18 | 9 | 396.84 | 389.58 | 393.38(-0.37) | 384.67(-0.37) | 383.46(0.07) | 381.24 | -0.7 | | -6 | 46(-1.4) | -50 | [-13] | [-7] | [-1] | -72 | 25 | DT | -0.2 | OpenShort? | | (-15) | 2 | -4 | -3 | 17 | -1.2,8 | 38 | | 18 | Nov/17 | 15 | 398.67 | 387.93 | 394.86(-0.4) | 386.09(-0.38) | 383.19(0.08) | 381.67 | -0.8 | | -7 | 48(-1.9) | -50 | [-14] | [-7] | [-5] | -65 | 33 | DT | -0.1 | OpenShort? | | (-16) | 3 | -18 | 5 | -2 | -1.2,15 | 38 | | 19 | Nov/17 | 14 | 398.67 | 387.93 | 396.44(-0.22) | 387.55(-0.3) | 382.9(0.12) | 383.42 | -0.7 | | -7 | 50(1.7) | -50 | [-8] | [-2] | [-10] | -64 | -113 | DT | 0 | OpenShort | | (-16) | 4 | -33 | 11 | -12 | -1.2,16 | 38 | | 20 | Nov/17 | 13 | 398.67 | 387.93 | 397.3(-0.19) | 388.71(-0.18) | 382.44(-0.33) | 386.67 | -0.5 | | -7 | 48(1) | -50 | [-7] | [-15] | [12] | -63 | -177 | DP | 0.4 | OpenShort | | (-7) | -11 | 27 | 14 | 5 | -1,12 | 38 | | | | |
| 21 | Nov/17 | 12 | 398.67 | 387.93 | 398.07(-0.2) | 389.42(-0.42) | 383.71(-0.54) | 384.06 | -0.7 | | -7 | 47(2.3) | -45 | [-7] | [-27] | [15] | -80 | -292 | DP | 0 | OpenShort | | (-10) | -19 | 40 | 11 | -8 | -1.4,5 | 38 | | 22 | Nov/17 | 11 | 398.67 | 387.93 | 398.87(-0.18) | 391.07(-0.71) | 385.81(-0.82) | 380.23 | -0.8 | | -7 | 45(4.2) | -50 | [-6] | [-41] | [-5] | -98 | -493 | DT | -0.6 | OpenShort | | (-10) | -28 | 2 | -8 | -20 | -1.9,0 | 38 | | 23 | Nov/17 | 10 | 398.67 | 387.93 | 399.58(-0.17) | 393.85(-0.67) | 388.99(-0.84) | 380.09 | -0.8 | | -7 | 40(5) | -50 | [-6] | [-41] | [-14] | -105 | -525 | DT | -1 | HoldShort | | (-7) | -29 | -11 | -12 | -20 | -2.2,0 | 38 | | 24 | Nov/17 | 9 | 398.67 | 387.93 | 400.26(-0.16) | 396.51(-0.61) | 392.27(-0.68) | 381.1 | -0.8 | | -7 | 35(5.1) | -50 | [-6] | [-35] | [-55] | -112 | -490 | DT | -1.4 | HoldShort? | | (-6) | -23 | -124 | -16 | -20 | -2.5,1 | 38 | | 25 | Nov/16 | 15 | 399.74 | 386.49 | 400.92(-0.03) | 398.96(-0.41) | 394.94(-0.05) | 393.39 | -0.3 | | -8 | 30(0.1) | -45 | [-1] | [-8] | [-5] | -75 | -175 | DT | -0.2 | HoldShort? | | (-1) | -2 | -12 | -3 | -13 | -1.1,3 | 43 | | | | |
| 26 | Nov/16 | 14 | 399.74 | 386.49 | 401.03(-0.18) | 400.59(-0.38) | 395.13(-0.32) | 394.54 | -0.2 | | -8 | 30(0.1) | -50 | [-6] | [-19] | [-7] | -68 | -72 | DT | -0.1 | OpenShort | | (-0) | -11 | -13 | -1 | -20 | -1,7 | 43 | | 27 | Nov/16 | 13 | 399.74 | 386.49 | 401.74(-0.18) | 402.13(-0.37) | 396.4(-0.57) | 395.84 | -0.2 | | -8 | 30(-0.8) | -50 | [-6] | [-27] | [-4] | -64 | -117 | DT | -0.1 | OpenShort | | (-6) | -20 | -2 | -5 | -20 | -0.9,9 | 43 | | 28 | Nov/16 | 12 | 399.74 | 386.49 | 402.46(-0.15) | 403.62(-0.42) | 398.67(-0.52) | 396.08 | -0.2 | | -8 | 31(0.3) | -50 | [-5] | [-26] | [-3] | -67 | -142 | DT | -0.4 | OpenShort | | (-8) | -18 | 11 | -20 | -20 | -1,8 | 43 | | 29 | Nov/16 | 11 | 399.74 | 386.49 | 403.06(-0.12) | 405.34(-0.15) | 400.75(-0.58) | 395 | -0.2 | | -8 | 31(1.4) | -50 | [-4] | [-23] | [-15] | -65 | -223 | DT | -0.9 | OpenShort | | (-7) | -20 | 8 | -33 | -20 | -1.2,15 | 43 | | 30 | Nov/16 | 10 | 399.74 | 386.49 | 403.56(-0.11) | 405.94(-0.19) | 403.08(-0.72) | 394.23 | -0.3 | | -8 | 29(1.5) | -50 | [-4] | [-28] | [-38] | -50 | -291 | DT | -1.4 | OpenShort | | (-5) | -25 | -62 | -27 | -20 | -1.5,38 | 43 | | | | |
| 31 | Nov/16 | 9 | 399.74 | 386.49 | 404.01(-0.08) | 405.94(0) | 406.02(-0.46) | 400.49 | 0 | | -8 | 28(0.2) | -50 | [-3] | [-16] | [-34] | -7 | -120 | DT | -0.9 | OpenShort? | | (-2) | -16 | -70 | -14 | -20 | -0.6,58 | 43 | | 32 | Nov/15 | 15 | 400.16 | 385.48 | 404.34(0.07) | 406.69(0.35) | 407.89(-0.15) | 407.72 | 0.3 | | -8 | 27(0.2) | -30 | [2] | [3] | [-1] | 33 | -13 | CR | -0 | HoldShort? | | (0) | -5 | 13 | -9 | -20 | 0.6,68 | 45 | | 33 | Nov/15 | 14 | 400.16 | 385.48 | 404.04(0.07) | 405.29(0.31) | 408.51(-0.36) | 406.33 | 0.3 | | -8 | 27(-0.3) | -40 | [2] | [-5] | [-5] | 31 | -79 | DR | -0.4 | OpenShort | | (2) | -13 | 2 | -13 | -20 | 0.4,71 | 45 | | 34 | Nov/15 | 13 | 400.16 | 385.48 | 403.75(0.09) | 404.04(0.29) | 409.99(0.29) | 406.14 | 0.3 | | -8 | 28(-0.2) | -35 | [3] | [17] | [-14] | 36 | 45 | CR | -0.6 | HoldShort | | (3) | 10 | -33 | -10 | -20 | 0.4,76 | 45 | | 35 | Nov/15 | 12 | 400.16 | 385.48 | 403.37(0.15) | 402.88(0.35) | 408.81(0.35) | 409.54 | 0.4 | | -8 | 28(0.2) | 0 | [5] | [21] | [3] | 60 | 95 | RG | 0.1 | Wait | | (6) | 12 | -0 | -2 | 20 | 1,85 | 45 | | | | |
| 36 | Nov/15 | 11 | 400.16 | 385.48 | 402.77(0.15) | 401.48(0.02) | 407.37(0.44) | 409.57 | 0.4 | | -8 | 28(0.2) | 5 | [5] | [18] | [9] | 69 | 135 | RG | 0.4 | Wait | | (6) | 15 | -16 | 25 | 20 | 1.1,91 | 45 | | 37 | Nov/15 | 10 | 400.16 | 385.48 | 402.16(0.21) | 401.39(0.01) | 405.58(0.85) | 411.23 | 0.5 | | -8 | 27(0.7) | 35 | [7] | [33] | [11] | 65 | 233 | UT | 1 | OpenLong | | (8) | 30 | -19 | 24 | 20 | 1.5,77 | 45 | | 38 | Nov/15 | 9 | 400.16 | 385.48 | 401.32(0.22) | 401.35(0.14) | 402.16(1.02) | 413.18 | 0.6 | | -8 | 27(2.9) | 25 | [8] | [41] | [62] | 67 | 330 | UT | 1.9 | OpenLong? | | (10) | 36 | 125 | 32 | 20 | 2.1,64 | 45 | | 39 | Nov/14 | 15 | 400.14 | 383.88 | 400.43(0.07) | 400.78(-0.09) | 398.09(0.29) | 400.54 | 0 | | -11 | 24(-0.6) | -35 | [2] | [7] | [-2] | -6 | 3 | CR | 0.5 | HoldShort? | | (2) | 10 | -18 | 16 | 15 | 0,44 | 40 | | 40 | Nov/14 | 14 | 400.14 | 383.88 | 400.16(0.41) | 401.16(-0.03) | 396.94(0.36) | 402.37 | 0.1 | | -11 | 24(-14.5) | 40 | [14] | [14] | [12] | -8 | -222 | UT | 1 | OpenLong | | (4) | 13 | 22 | 15 | 20 | 0.4,32 | 40 | | | | |
| 41 | Nov/14 | 13 | 400.14 | 383.88 | 398.53(0.38) | 401.29(-0.17) | 395.53(-0.42) | 400.14 | 0 | | -11 | 39(-9.5) | 25 | [13] | [-16] | [21] | -30 | -388 | RG | 0.5 | Wait | | (16) | -15 | 61 | -5 | 15 | 0.2,15 | 40 | | 42 | Nov/14 | 12 | 400.14 | 383.88 | 397.02(0.3) | 401.98(-0.2) | 397.18(-0.83) | 394.11 | -0.3 | | -11 | 48(-6.9) | -35 | [11] | [-32] | [-9] | -55 | -519 | DR | -0.3 | OpenShort | | (13) | -29 | 8 | -25 | -20 | -0.3,3 | 40 | | 43 | Nov/14 | 11 | 400.14 | 383.88 | 395.83(0.26) | 402.77(-0.17) | 400.51(-0.75) | 393.3 | -0.3 | | -11 | 55(-4.8) | -50 | [9] | [-29] | [-22] | -52 | -456 | DR | -0.6 | OpenShort | | (12) | -26 | -15 | -42 | -20 | -0.2,3 | 40 | | 44 | Nov/14 | 10 | 400.14 | 383.88 | 394.81(0.29) | 403.47(-0.08) | 403.52(-0.43) | 394.81 | -0.2 | | -11 | 60(-4) | -40 | [10] | [-16] | [-18] | -15 | -350 | DR | -0.7 | OpenShort | | (12) | -15 | -7 | -33 | -20 | 0,35 | 40 | | 45 | Nov/14 | 9 | 400.14 | 383.88 | 393.66(0.29) | 403.81(-0.06) | 405.28(-0.44) | 395.54 | -0.2 | | -11 | 64(-3.4) | -50 | [10] | [-16] | [-55] | 20 | -303 | DR | -0.7 | OpenShort? | | (12) | -15 | -123 | -19 | -20 | 0.1,67 | 40 | | | | |
| 46 | Nov/11 | 15 | 400.39 | 386.19 | 392.54(0.41) | 404.07(0.28) | 407.06(0.07) | 408.2 | 0.4 | | -7 | 67(1.6) | -10 | [14] | [10] | [-8] | 73 | 55 | CR | 0.1 | HoldShort? | | (19) | 2 | -25 | -1 | 13 | 1.1,95 | 47 | | 47 | Nov/11 | 14 | 400.39 | 386.19 | 390.95(0.37) | 402.94(0.42) | 406.79(0.45) | 410.84 | 0.5 | | -7 | 66(2.9) | 40 | [13] | [25] | [14] | 83 | 283 | UT | 0.3 | OpenLong | | (18) | 16 | 28 | 1 | 20 | 1.4,98 | 47 | | 48 | Nov/11 | 13 | 400.39 | 386.19 | 389.49(0.39) | 401.25(0.3) | 404.97(0.4) | 407.95 | 0.3 | | -7 | 63(2.1) | 40 | [14] | [22] | [20] | 78 | 215 | UT | 0.2 | OpenLong | | (14) | 14 | 35 | 26 | 20 | 1.3,95 | 47 | | 49 | Nov/11 | 12 | 400.39 | 386.19 | 387.98(0.26) | 400.03(0.22) | 403.35(0.24) | 404.4 | 0.2 | | -7 | 61(2.2) | 15 | [9] | [14] | [8] | 75 | 244 | UT | 0.1 | OpenLong | | (14) | 8 | 6 | 25 | 20 | 1.2,95 | 47 | | 50 | Nov/11 | 11 | 400.39 | 386.19 | 386.99(0.21) | 399.17(0.87) | 402.37(0.34) | 403.84 | 0.2 | | -7 | 59(2.8) | -20 | [7] | [28] | [-13] | 80 | 332 | CR | 0.1 | OpenShort | | (11) | 12 | -29 | 27 | -20 | 1.3,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|