|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.8100 One month high (close): $39.7850
WDC Daily Change: 0.65% Daily StdDev 3.15% WDC EMA_5_Trend: -1.78% 10Minute StdDev: $0.2996
Latest Price : $36.24(0.65%) | Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 36.31 | 37.27 | 36.24(0.08) | 36.01(-0.11) | 36.17(0.22) | 36.31 | 0 | | 6 | 17(-0.7) | 50 | [3] | [6] | [6] | 5 | -2 | UT | 0.5 | OpenLong | | (1) | 7 | -9 | 15 | 20 | 0.2,50 | 58 | Sample size 45 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 36.01(hourly_sma_10 -0.83%)
Support Levels: 36.24(weak_hourly_sma_20 -0.19%)
Resistance Levels: 37.27(weak_daily_ema_10 2.64%)
|
| | | 2 | Nov/22 | 10 | 36.31 | 37.27 | 36.21(0.14) | 36.01(0) | 36.09(0.42) | 36.4 | 0.1 | | 6 | 18(-2.2) | 50 | [4] | [14] | [19] | 3 | 20 | UT | 1 | OpenLong | | (3) | 13 | 31 | 14 | 20 | 0.6,38 | 58 | | 3 | Nov/22 | 9 | 36.31 | 37.27 | 36.16(0.03) | 36.05(-0.14) | 35.94(0.06) | 36.1 | -0.1 | | 6 | 20(-0.3) | 45 | [1] | [-0] | [7] | -28 | -34 | UT | 0.5 | OpenLong? | | (3) | 2 | 14 | 6 | 20 | -0.2,27 | 58 | | 4 | Nov/21 | 15 | 36.27 | 37.32 | 36.15(0.03) | 36.1(-0.11) | 35.92(0.11) | 35.96 | -0.2 | | 6 | 21(-0.6) | 35 | [1] | [2] | [-1] | -40 | -53 | CR | 0.1 | HoldShort? | | (1) | 4 | -9 | 7 | 6 | -0.5,23 | 53 | | 5 | Nov/21 | 14 | 36.27 | 37.32 | 36.14(-0.03) | 36.14(-0.11) | 35.88(0.11) | 36.05 | -0.1 | | 6 | 21(-0.1) | 30 | [-1] | [1] | [4] | -38 | 29 | UR | 0.5 | SmallShort | | (2) | 4 | 8 | 6 | 3 | -0.2,17 | 53 | | | | |
| 6 | Nov/21 | 13 | 36.27 | 37.32 | 36.15(-0.08) | 36.18(-0.17) | 35.84(-0.47) | 35.97 | -0.2 | | 6 | 21(-0.5) | 10 | [-3] | [-19] | [4] | -46 | -83 | RG | 0.4 | Wait | | (-2) | -15 | 20 | -4 | -17 | -0.5,17 | 53 | | 7 | Nov/21 | 12 | 36.27 | 37.32 | 36.18(-0.14) | 36.24(-0.25) | 36.01(-0.41) | 35.78 | -0.3 | | 6 | 22(-0.1) | -10 | [-4] | [-18] | [-7] | -62 | -78 | DT | -0.6 | OpenShort | | (-4) | -13 | -7 | -19 | -20 | -1.1,16 | 53 | | 8 | Nov/21 | 11 | 36.27 | 37.32 | 36.23(-0.17) | 36.33(-0.14) | 36.16(-0.33) | 35.85 | -0.2 | | 6 | 22(-2.2) | -10 | [-5] | [-14] | [-8] | -56 | -24 | DT | -0.8 | OpenShort | | (-5) | -10 | 9 | -38 | -20 | -1,19 | 53 | | 9 | Nov/21 | 10 | 36.27 | 37.32 | 36.29(-0.22) | 36.38(-0.14) | 36.28(-0.36) | 35.76 | -0.3 | | 6 | 24(-2.4) | -30 | [-7] | [-16] | [-15] | -33 | -39 | DT | -1.3 | OpenShort | | (-7) | -11 | -12 | -20 | -20 | -1.3,50 | 53 | | 10 | Nov/21 | 9 | 36.27 | 37.32 | 36.37(-0.19) | 36.43(-0.11) | 36.41(-0.3) | 35.88 | -0.2 | | 6 | 26(-2) | -40 | [-6] | [-13] | [-38] | -6 | -33 | DT | -1.2 | OpenShort? | | (-8) | -10 | -91 | -4 | -20 | -1.1,72 | 53 | | | | |
| 11 | Nov/18 | 15 | 36.22 | 37.41 | 36.44(-0.14) | 36.47(0.27) | 36.52(0.14) | 36.79 | 0.3 | | 9 | 28(-3.9) | 35 | [-4] | [9] | [13] | 57 | 249 | UR | 0.6 | SmallShort? | | (-3) | 4 | 26 | 18 | 14 | 0.7,89 | 59 | | 12 | Nov/18 | 14 | 36.22 | 37.41 | 36.49(-0.44) | 36.37(0.28) | 36.47(-0.05) | 36.53 | 0.2 | | 9 | 32(-18.6) | -5 | [-14] | [1] | [2] | 27 | 376 | UR | 0.1 | SmallShort | | (-6) | -2 | 10 | 11 | -20 | 0.1,74 | 59 | | 13 | Nov/18 | 13 | 36.22 | 37.41 | 36.65(-0.43) | 36.27(0.17) | 36.49(0.03) | 36.43 | 0.1 | | 9 | 51(-11.4) | -5 | [-14] | [1] | [2] | 7 | 314 | UR | -0.1 | SmallShort | | (-17) | 1 | 3 | 8 | 0 | -0.2,62 | 59 | | 14 | Nov/18 | 12 | 36.22 | 37.41 | 36.81(-0.43) | 36.21(0.22) | 36.48(0.08) | 36.4 | 0.1 | | 9 | 62(-8.8) | 0 | [-14] | [4] | [-1] | 2 | 275 | RG | -0.1 | Wait | | (-17) | 3 | -4 | 9 | -8 | -0.4,62 | 59 | | 15 | Nov/18 | 11 | 36.22 | 37.41 | 36.97(-0.48) | 36.13(0.03) | 36.45(0.08) | 36.44 | 0.1 | | 9 | 71(-9.6) | 5 | [-15] | [0] | [3] | -5 | 285 | UR | -0 | SmallShort | | (-17) | 3 | -10 | 13 | 20 | -0.4,55 | 59 | | | | |
| 16 | Nov/18 | 10 | 36.22 | 37.41 | 37.15(-0.46) | 36.13(0) | 36.42(0.44) | 36.54 | 0.2 | | 9 | 81(-7.4) | 20 | [-15] | [12] | [6] | -17 | 328 | UR | 0.1 | SmallShort | | (-18) | 14 | -12 | 13 | 20 | -0.4,43 | 59 | | 17 | Nov/18 | 9 | 36.22 | 37.41 | 37.32(-0.51) | 36.13(0) | 36.26(0.64) | 36.66 | 0.3 | | 9 | 88(-7.1) | 45 | [-16] | [17] | [20] | -26 | 395 | UR | 0.3 | SmallShort? | | (-18) | 20 | 31 | 13 | 20 | -0.4,34 | 59 | | 18 | Nov/17 | 15 | 36.12 | 37.28 | 37.51(-0.5) | 36.12(-0.22) | 36.03(0.28) | 36.35 | 0.1 | | 9 | 95(-0.2) | 35 | [-16] | [3] | [11] | -43 | 178 | UR | 0.2 | SmallShort? | | (-21) | 9 | 7 | 12 | 20 | -0.7,25 | 54 | | 19 | Nov/17 | 14 | 36.12 | 37.28 | 37.7(-0.48) | 36.2(-0.3) | 35.93(0.34) | 36.28 | 0.1 | | 9 | 95(-1.2) | 30 | [-15] | [4] | [9] | -56 | 102 | UR | 0.2 | SmallShort | | (-21) | 11 | 2 | 11 | 20 | -0.8,14 | 54 | | 20 | Nov/17 | 13 | 36.12 | 37.28 | 37.88(-0.47) | 36.31(-0.3) | 35.93(0) | 36.26 | 0.1 | | 9 | 97(-1.2) | 45 | [-15] | [-6] | [21] | -65 | -29 | RG | 0.3 | Wait | | (-17) | 0 | 47 | 8 | 20 | -0.9,8 | 54 | | | | |
| 21 | Nov/17 | 12 | 36.12 | 37.28 | 38.06(-0.57) | 36.42(-0.55) | 35.81(-0.47) | 35.8 | -0.2 | | 9 | 98(1.8) | 10 | [-18] | [-26] | [12] | -80 | -205 | RG | -0 | Wait | | (-21) | -15 | 31 | 6 | 6 | -1.3,3 | 54 | | 22 | Nov/17 | 11 | 36.12 | 37.28 | 38.28(-0.57) | 36.62(-1.13) | 35.98(-0.64) | 35.5 | -0.3 | | 9 | 96(4.7) | -30 | [-18] | [-40] | [-9] | -89 | -380 | DT | -0.3 | OpenShort | | (-23) | -20 | -34 | 2 | 20 | -1.6,1 | 54 | | 23 | Nov/17 | 10 | 36.12 | 37.28 | 38.5(-0.49) | 37.04(-0.99) | 36.21(-0.74) | 35.83 | -0.2 | | 9 | 91(5.4) | -15 | [-15] | [-41] | [4] | -89 | -430 | DP | -0.2 | OpenShort | | (-21) | -23 | 17 | 3 | -20 | -1.6,1 | 54 | | 24 | Nov/17 | 9 | 36.12 | 37.28 | 38.69(-0.51) | 37.41(-1.03) | 36.48(-0.9) | 35.67 | -0.2 | | 9 | 86(8.4) | -30 | [-16] | [-46] | [-30] | -98 | -539 | DT | -0.5 | OpenShort? | | (-20) | -28 | -68 | 2 | -20 | -1.9,0 | 54 | | 25 | Nov/16 | 15 | 35.99 | 37.06 | 38.89(-0.36) | 37.8(-1) | 36.81(-0.57) | 36.34 | 0.2 | | 9 | 78(10.1) | -30 | [-11] | [-35] | [-13] | -95 | -476 | DT | -0.3 | OpenShort? | | (-17) | -18 | -24 | 3 | -20 | -1.8,0 | 58 | | | | |
| 26 | Nov/16 | 14 | 35.99 | 37.06 | 39.03(-0.41) | 38.18(-0.91) | 37.02(-0.67) | 36.58 | 0.3 | | 9 | 67(6.6) | -30 | [-13] | [-37] | [-11] | -98 | -424 | DT | -0.3 | OpenShort | | (-12) | -21 | -7 | 4 | -20 | -1.9,0 | 58 | | 27 | Nov/16 | 13 | 35.99 | 37.06 | 39.19(-0.41) | 38.53(-0.95) | 37.27(-1.56) | 36.65 | 0.3 | | 9 | 61(7.9) | -30 | [-13] | [-66] | [-27] | -105 | -634 | DT | -0.5 | HoldShort | | (-15) | -49 | -51 | 3 | -20 | -2.2,0 | 58 | | 28 | Nov/16 | 12 | 35.99 | 37.06 | 39.35(-0.3) | 38.9(-0.77) | 37.86(-1.25) | 37.16 | 0.6 | | 9 | 53(6.9) | -25 | [-9] | [-52] | [-18] | -105 | -571 | DT | -0.7 | HoldShort | | (-13) | -39 | -18 | 2 | -20 | -2.2,0 | 58 | | 29 | Nov/16 | 11 | 35.99 | 37.06 | 39.47(-0.25) | 39.2(-0.61) | 38.34(-1.16) | 37.34 | 0.7 | | 9 | 46(7.9) | -20 | [-8] | [-46] | [-23] | -110 | -573 | DT | -1.1 | HoldShort | | (-11) | -37 | -2 | -32 | -20 | -2.4,0 | 58 | | 30 | Nov/16 | 10 | 35.99 | 37.06 | 39.57(-0.23) | 39.44(-0.65) | 38.79(-1.4) | 37.36 | 0.7 | | 9 | 38(9.8) | -15 | [-7] | [-54] | [-38] | -113 | -663 | DT | -2 | HoldShort | | (-10) | -44 | -42 | -37 | -20 | -3.1,15 | 58 | | | | |
| 31 | Nov/16 | 9 | 35.99 | 37.06 | 39.66(-0.1) | 39.7(-0.6) | 39.34(-1.18) | 37.79 | 0.9 | | 9 | 28(6.8) | 5 | [-3] | [-46] | [-83] | -111 | -638 | RG | -2.9 | SmallLong? | | (-6) | -37 | -173 | -44 | -20 | -3.5,27 | 58 | | 32 | Nov/15 | 15 | 35.84 | 36.9 | 39.7(0.18) | 39.94(-0.05) | 39.81(-0.33) | 39.65 | 2 | | 13 | 22(-4.8) | 50 | [6] | [-6] | [-4] | -13 | -235 | DR | -0.4 | OpenShort? | | (5) | -10 | 9 | -23 | -20 | -0.1,40 | 62 | | 33 | Nov/15 | 14 | 35.84 | 36.9 | 39.63(0.25) | 39.96(-0.05) | 39.94(-0.3) | 39.55 | 1.9 | | 13 | 26(-8.6) | 50 | [8] | [-5] | [-10] | -3 | -310 | DR | -0.8 | OpenShort | | (7) | -10 | -6 | -23 | -20 | -0.2,52 | 62 | | 34 | Nov/15 | 13 | 35.84 | 36.9 | 39.53(0.28) | 39.96(0) | 40.06(-0.07) | 39.61 | 1.9 | | 13 | 35(-7) | 50 | [9] | [4] | [-23] | 20 | -246 | CR | -0.7 | HoldShort | | (9) | -2 | -46 | -19 | -20 | 0.1,67 | 62 | | 35 | Nov/15 | 12 | 35.84 | 36.9 | 39.42(0.36) | 39.98(0.25) | 40.09(0.07) | 40.11 | 2.2 | | 13 | 42(-5.2) | 50 | [12] | [13] | [-2] | 56 | -124 | CR | 0 | HoldShort | | (13) | 2 | 3 | -5 | -20 | 0.8,86 | 62 | | | | |
| 36 | Nov/15 | 11 | 35.84 | 36.9 | 39.28(0.36) | 39.88(0.08) | 40.06(-0.02) | 40.08 | 2.2 | | 13 | 47(-4.2) | 50 | [12] | [8] | [-7] | 66 | -125 | CR | 0 | HoldShort | | (14) | -1 | -25 | 0 | 10 | 0.9,93 | 62 | | 37 | Nov/15 | 10 | 35.84 | 36.9 | 39.14(0.36) | 39.85(0.08) | 40.07(0.07) | 40.35 | 2.3 | | 13 | 51(-2.6) | 50 | [12] | [11] | [12] | 76 | 7 | UT | 0.3 | HoldLong | | (15) | 2 | 21 | 0 | 20 | 1.2,96 | 62 | | 38 | Nov/15 | 9 | 35.84 | 36.9 | 39(0.44) | 39.82(0.2) | 40.04(0.35) | 40.12 | 2.2 | | 13 | 54(-2.2) | 50 | [14] | [22] | [14] | 72 | -22 | UT | 0.1 | OpenLong? | | (14) | 12 | 32 | -2 | 20 | 1.1,94 | 62 | | 39 | Nov/14 | 15 | 35.53 | 36.51 | 38.83(0.47) | 39.74(0.08) | 39.9(0.05) | 39.77 | 2.4 | | 13 | 56(-12.5) | 50 | [15] | [12] | [-9] | 65 | -166 | CR | -0.1 | HoldShort? | | (14) | 2 | -20 | -3 | -20 | 0.9,92 | 63 | | 40 | Nov/14 | 14 | 35.53 | 36.51 | 38.65(0.73) | 39.71(0.25) | 39.88(0.48) | 39.99 | 2.5 | | 13 | 69(-14.2) | 50 | [24] | [31] | [-4] | 76 | -192 | CR | 0.1 | OpenShort | | (19) | 16 | -11 | 2 | -2 | 1.1,98 | 63 | | | | |
| 41 | Nov/14 | 13 | 35.53 | 36.51 | 38.37(0.71) | 39.61(0.38) | 39.69(0.15) | 40.11 | 2.6 | | 13 | 83(-8.9) | 50 | [23] | [22] | [7] | 79 | -146 | UT | 0.3 | HoldLong | | (29) | 5 | 16 | 3 | 10 | 1.2,99 | 63 | | 42 | Nov/14 | 12 | 35.53 | 36.51 | 38.1(0.71) | 39.46(0.43) | 39.63(0.1) | 39.94 | 2.5 | | 13 | 92(-6.6) | 50 | [23] | [21] | [8] | 75 | -127 | UT | 0.2 | HoldLong | | (27) | 3 | 23 | 3 | 0 | 1.1,97 | 63 | | 43 | Nov/14 | 11 | 35.53 | 36.51 | 37.83(0.69) | 39.29(0.54) | 39.59(0.03) | 39.69 | 2.4 | | 13 | 98(-4.7) | 50 | [23] | [21] | [-3] | 69 | -114 | CR | 0.1 | HoldShort | | (27) | 1 | 5 | -5 | -20 | 1.1,91 | 63 | | 44 | Nov/14 | 10 | 35.53 | 36.51 | 37.57(0.62) | 39.08(0.57) | 39.58(0.1) | 39.64 | 2.3 | | 13 | 103(-1.5) | 50 | [20] | [23] | [14] | 69 | 22 | UT | 0 | OpenLong | | (27) | 3 | 50 | -7 | -15 | 1.1,91 | 63 | | 45 | Nov/14 | 9 | 35.53 | 36.51 | 37.34(0.54) | 38.86(0.47) | 39.54(0.05) | 39.11 | 2 | | 13 | 105(-0.6) | 50 | [18] | [19] | [-26] | 67 | 4 | CR | -0.2 | HoldShort? | | (22) | 2 | -60 | -9 | -20 | 1,92 | 63 | | | | |
| 46 | Nov/11 | 15 | 35.23 | 35.96 | 37.14(0.62) | 38.68(0.65) | 39.52(0.61) | 39.76 | 3 | | 12 | 105(-13.5) | 50 | [20] | [40] | [4] | 85 | 295 | UT | 0.1 | HoldLong? | | (24) | 20 | -3 | -3 | 20 | 1.4,100 | 63 | | 47 | Nov/11 | 14 | 35.23 | 35.96 | 36.91(0.44) | 38.43(0.65) | 39.28(0.74) | 39.79 | 3 | | 12 | 119(8) | 50 | [14] | [43] | [12] | 90 | 558 | UT | 0.3 | OpenLong | | (24) | 24 | 16 | -3 | 20 | 1.6,100 | 63 | | 48 | Nov/11 | 13 | 35.23 | 35.96 | 36.75(0.49) | 38.18(0.71) | 38.99(1.09) | 39.62 | 2.9 | | 12 | 111(8.8) | 50 | [16] | [55] | [21] | 93 | 590 | UT | 0.4 | OpenLong | | (17) | 35 | 20 | 31 | 20 | 1.7,100 | 63 | | 49 | Nov/11 | 12 | 35.23 | 35.96 | 36.57(0.41) | 37.91(0.85) | 38.57(1.02) | 39.41 | 2.8 | | 12 | 102(9.7) | 50 | [13] | [55] | [26] | 95 | 644 | UT | 0.5 | OpenLong | | (17) | 33 | 37 | 32 | 20 | 1.8,100 | 63 | | 50 | Nov/11 | 11 | 35.23 | 35.96 | 36.42(0.3) | 37.59(1.21) | 38.18(0.93) | 39.02 | 2.5 | | 12 | 92(8.4) | 50 | [10] | [57] | [18] | 98 | 650 | UT | 0.6 | OpenLong | | (13) | 30 | 37 | 33 | 3 | 1.9,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|