TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.0900 One month high (close): $38.3300

TZA Daily Change: -3.31% Daily StdDev 5.63% TZA EMA_5_Trend: 0.88% 10Minute StdDev: $0.3801

Latest Price : $30.42(-3.31%)

Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	11	32.47	31.07	31.38(-0.16)	(0)	31.38(-0.25)	31.1	-0.6	-9	17(-0.3)	-50	[-3]	[-7]	[-9]	-31	0	DT	-0.7	OpenShort	(-1)	-4	5	-22	-20	-0.7,37	39
Daily Trend: % Up Forces: Down Forces: 31.07(daily_ema_10 -0.1%) Support Levels: Resistance Levels: 31.38(hourly_sma_20 0.9%) 32.47(daily_ema_20 4.41%)

2	Nov/22	10	32.47	31.07	31.43(-0.22)	31.52(-0.13)	31.46(-0.51)	31.02	-0.6	-9	17(-1.7)	-50	[-4]	[-13]	[-19]	-25	-45	DT	-1.1	OpenShort	(-3)	-9	-27	-19	-20	-1.1,53	39
3	Nov/22	9	32.47	31.07	31.5(-0.06)	31.56(0.1)	31.62(-0.16)	31.47	-0.4	-9	19(-0.9)	-50	[-1]	[-4]	[-6]	25	11	DT	-0.4	OpenShort?	(-3)	-3	-11	1	-20	-0.1,77	39
4	Nov/21	15	32.71	31.42	31.52(-0.1)	31.53(0.16)	31.67(-0.06)	31.66	-0.4	-9	20(0.7)	-50	[-2]	[-2]	[-1]	36	119	DT	-0	OpenShort?	(-2)	-1	0	-0	-6	0.3,78	51
5	Nov/21	14	32.71	31.42	31.55(0.13)	31.48(0.22)	31.69(0.09)	31.66	-0.4	-9	19(-1.2)	-25	[2]	[2]	[2]	33	-70	RG	-0.1	Wait	(-2)	2	11	-2	-13	0.2,78	51

6	Nov/21	13	32.71	31.42	31.51(0.13)	31.41(0.26)	31.66(0.29)	31.48	-0.5	-9	20(-1.2)	-35	[2]	[6]	[-7]	22	-63	CR	-0.4	HoldShort	(3)	5	-14	2	-20	-0.1,74	51
7	Nov/21	12	32.71	31.42	31.47(0.19)	31.33(0.35)	31.57(0.25)	31.72	-0.4	-9	21(-1.3)	-20	[3]	[7]	[-0]	37	-41	RG	0.3	Wait	(4)	4	-7	13	0	0.5,74	51
8	Nov/21	11	32.71	31.42	31.41(0.22)	31.22(-0.03)	31.49(0.35)	31.83	-0.4	-9	23(-1.1)	5	[4]	[5]	[16]	39	3	RG	0.6	Wait	(4)	6	5	20	20	0.7,71	51
9	Nov/21	10	32.71	31.42	31.34(0.16)	31.23(-0.1)	31.38(0.22)	31.75	-0.4	-9	24(-0.8)	0	[3]	[2]	[16]	16	35	RG	0.6	Wait	(4)	4	14	7	20	0.7,48	51
10	Nov/21	9	32.71	31.42	31.29(0.19)	31.26(0.03)	31.31(0.45)	31.51	-0.5	-9	25(-0.7)	5	[3]	[7]	[15]	-1	-4	RG	0.3	Wait?	(3)	8	27	2	20	0.4,39	51

11	Nov/18	15	33.03	31.66	31.23(0.16)	31.25(-0.26)	31.17(0.26)	31.06	-0.7	-9	25(0.8)	-40	[3]	[1]	[-4]	-22	-140	CR	-0.2	HoldShort?	(2)	5	-15	-2	10	-0.3,36	50
12	Nov/18	14	33.03	31.66	31.18(0.39)	31.33(-0.32)	31.09(0.45)	31.3	-0.6	-9	25(-5.7)	0	[7]	[5]	[6]	-4	-213	RG	0.3	Wait	(4)	8	0	8	20	0.2,41	50
13	Nov/18	13	33.03	31.66	31.06(0.32)	31.43(-0.25)	30.95(-0.39)	31.3	-0.6	-9	30(-3.3)	-20	[6]	[-10]	[4]	-6	-305	RG	0.4	Wait	(8)	-7	3	2	20	0.3,37	50
14	Nov/18	12	33.03	31.66	30.96(0.36)	31.51(-0.32)	31.07(-0.42)	31.25	-0.6	-9	34(-2.8)	-15	[6]	[-11]	[5]	-17	-338	RG	0.2	Wait	(6)	-7	18	-9	3	0.3,26	50
15	Nov/18	11	33.03	31.66	30.85(0.39)	31.61(0.03)	31.2(-0.41)	30.95	-0.8	-9	36(-4.5)	-35	[7]	[-7]	[-11]	-28	-424	DR	-0.3	OpenShort	(6)	-7	18	-29	-20	0.1,20	50

16	Nov/18	10	33.03	31.66	30.73(0.33)	31.6(-0.03)	31.33(-0.85)	30.66	-0.9	-9	41(-3.6)	-50	[6]	[-16]	[-19]	-13	-522	DR	-0.6	OpenShort	(7)	-15	3	-26	-20	-0.1,40	50
17	Nov/18	9	33.03	31.66	30.63(0.33)	31.61(0.03)	31.6(-1)	30.61	-0.9	-9	44(-2.8)	-50	[6]	[-18]	[-46]	11	-549	DR	-0.8	OpenShort?	(7)	-18	-78	-17	-20	-0,61	50
18	Nov/17	15	33.41	32.01	30.53(0.49)	31.6(0.48)	31.92(-0.13)	31.92	-0.5	-11	47(6.2)	-20	[9]	[1]	[-4]	59	-26	CR	0	HoldShort?	(11)	-2	1	-7	-20	1.1,81	51
19	Nov/17	14	33.41	32.01	30.38(0.36)	31.45(0.45)	31.96(-0.19)	31.91	-0.5	-11	41(1.5)	-15	[6]	[-0]	[8]	64	125	RG	-0	Wait	(10)	-3	22	-11	20	1.2,84	51
20	Nov/17	13	33.41	32.01	30.27(0.33)	31.31(0.32)	32.02(0.44)	31.54	-0.6	-11	40(0.5)	-45	[6]	[9]	[-11]	63	214	CR	-0.4	HoldShort	(6)	8	-21	-13	-18	1,88	51

21	Nov/17	12	33.41	32.01	30.17(0.43)	31.21(0.58)	31.88(0.79)	31.89	-0.5	-11	39(1.9)	-35	[8]	[18]	[-9]	79	354	CR	0	OpenShort	(8)	14	-26	-13	19	1.4,94	51
22	Nov/17	11	33.41	32.01	30.04(0.43)	31.03(1.11)	31.63(1.15)	32.34	-0.3	-11	37(3.9)	10	[8]	[29]	[11]	97	638	RG	0.6	Wait	(10)	20	13	4	20	1.9,99	51
23	Nov/17	10	33.41	32.01	29.91(0.37)	30.69(0.95)	31.27(1.1)	32.12	-0.4	-11	33(4.1)	-10	[7]	[26]	[7]	102	650	RG	0.8	SmallShort	(8)	19	-8	5	20	2.1,99	51
24	Nov/17	9	33.41	32.01	29.8(0.44)	30.4(1.03)	30.93(1.11)	32.26	-0.4	-11	29(5.9)	15	[8]	[28]	[50]	118	677	UT	1.4	HoldLong?	(8)	19	94	11	20	2.7,100	51
25	Nov/16	15	33.88	32.42	29.67(0.07)	30.09(0.74)	30.59(0.13)	30.73	-0.9	-11	23(2.1)	-50	[1]	[6]	[-1]	85	328	CR	0.2	OpenShort?	(4)	2	2	1	-19	1.4,100	43

26	Nov/16	14	33.88	32.42	29.65(0.24)	29.87(0.74)	30.55(0.39)	30.7	-0.9	-11	21(1.3)	-20	[4]	[12]	[5]	86	218	RG	0.2	Wait	(2)	7	7	-3	20	1.5,98	43
27	Nov/16	13	33.88	32.42	29.58(0.24)	29.65(0.64)	30.43(1.03)	30.58	-1	-11	20(0.9)	-0	[4]	[22]	[11]	86	356	RG	0.2	Wait	(4)	18	9	4	20	1.5,98	43
28	Nov/16	12	33.88	32.42	29.51(0.17)	29.46(0.51)	30.12(0.84)	30.43	-1	-11	19(1.1)	-20	[3]	[17]	[9]	83	347	RG	0.5	Wait	(5)	15	-7	13	20	1.4,98	43
29	Nov/16	11	33.88	32.42	29.46(0.14)	29.31(0.27)	29.87(0.98)	30.54	-1	-11	18(1.6)	-0	[2]	[17]	[27]	94	470	RG	1.1	SmallShort	(3)	17	3	43	20	1.8,99	43
30	Nov/16	10	33.88	32.42	29.42(0.17)	29.23(0.41)	29.58(1.44)	30.49	-1	-11	16(1.9)	5	[3]	[27]	[31]	74	534	RG	1.7	SmallShort	(3)	25	21	35	20	2,74	43

31	Nov/16	9	33.88	32.42	29.37(0.2)	29.11(0.21)	29.16(1)	30.16	-1.1	-11	14(0.2)	5	[4]	[17]	[47]	45	317	RG	2.1	SmallShort?	(3)	17	79	32	20	1.6,55	43
32	Nov/15	15	34.33	32.88	29.31(-0.1)	29.05(-0.27)	28.87(0.24)	28.95	-1.6	-10	14(0.1)	-50	[-2]	[-1]	[0]	-35	28	DT	0.2	OpenShort?	(0)	4	-16	19	20	-0.8,35	39
33	Nov/15	14	34.33	32.88	29.34(-0.24)	29.13(-0.27)	28.8(0.21)	29.2	-1.5	-10	14(-1.7)	-50	[-4]	[-2]	[10]	-32	219	DP	0.8	OpenShort	(-1)	4	3	20	20	-0.3,26	39
34	Nov/15	13	34.33	32.88	29.41(-0.27)	29.21(-0.17)	28.74(-0.45)	29.15	-1.5	-10	16(-2.2)	-50	[-5]	[-13]	[17]	-50	53	DP	0.8	OpenShort	(-5)	-8	43	7	20	-0.5,13	39
35	Nov/15	12	34.33	32.88	29.49(-0.41)	29.26(-0.58)	28.87(-0.72)	28.5	-1.7	-10	18(-1)	-50	[-7]	[-22]	[-7]	-93	-124	DT	-0.6	HoldShort	(-8)	-13	-3	-13	-20	-1.7,0	39

36	Nov/15	11	34.33	32.88	29.61(-0.44)	29.43(-0.27)	29.08(-0.48)	28.54	-1.7	-10	19(-1)	-50	[-8]	[-15]	[-17]	-91	-64	DT	-0.8	HoldShort	(-8)	-8	-3	-26	-20	-1.7,2	39
37	Nov/15	10	34.33	32.88	29.74(-0.34)	29.51(-0.2)	29.22(-0.88)	28.59	-1.7	-10	20(1.3)	-50	[-6]	[-21]	[-25]	-71	-274	DT	-0.9	OpenShort	(-8)	-15	-22	-13	-20	-1.7,22	39
38	Nov/15	9	34.33	32.88	29.84(-0.33)	29.57(-0.17)	29.48(-0.64)	28.93	-1.6	-10	19(-0.6)	-50	[-6]	[-17]	[-28]	-55	-142	DT	-0.9	OpenShort?	(-5)	-11	-56	-9	-20	-1.5,33	39
39	Nov/14	15	34.79	33.23	29.94(-0.37)	29.62(0.03)	29.67(0.13)	29.81	-1.5	-10	19(-5.4)	-50	[-7]	[-1]	[9]	-13	335	DP	0.2	OpenShort?	(-4)	2	21	3	20	-0.2,42	40
40	Nov/14	14	34.79	33.23	30.05(-1.22)	29.61(-0.03)	29.63(-0.57)	29.49	-1.6	-10	25(-26.2)	-50	[-22]	[-17]	[1]	-33	813	DP	-0.2	OpenShort	(-9)	-10	10	-4	-20	-0.7,35	40

41	Nov/14	13	34.79	33.23	30.42(-1.17)	29.62(0.17)	29.8(-0.03)	29.33	-1.7	-10	51(-13.5)	-50	[-21]	[-6]	[-17]	-29	722	DT	-0.3	OpenShort	(-24)	-1	-29	4	-20	-0.7,39	40
42	Nov/14	12	34.79	33.23	30.78(-1)	29.57(0.03)	29.81(0.51)	29.78	-1.5	-10	64(-8.5)	-50	[-18]	[3]	[1]	-21	731	UR	-0	SmallShort	(-22)	9	-11	6	20	-0.5,42	40
43	Nov/14	11	34.79	33.23	31.09(-0.89)	29.56(-0.17)	29.66(0.27)	29.95	-1.5	-10	73(-5.2)	-50	[-16]	[-2]	[19]	-21	522	DP	0.1	OpenShort	(-20)	5	20	14	20	-0.5,42	40
44	Nov/14	10	34.79	33.23	31.37(-0.92)	29.61(-0.37)	29.58(-0.1)	29.64	-1.6	-10	78(-3.3)	-50	[-16]	[-11]	[-3]	-40	284	DT	0	OpenShort	(-19)	-2	-38	10	20	-0.7,28	40
45	Nov/14	9	34.79	33.23	31.66(-0.75)	29.72(-0.23)	29.61(0.54)	30.24	-1.4	-10	81(-2.5)	-40	[-13]	[2]	[33]	-39	374	UR	0.2	SmallShort?	(-16)	10	53	10	20	-0.5,24	40

46	Nov/11	15	35.24	33.46	31.9(-0.93)	29.79(-0.57)	29.45(0.37)	29.41	-1.7	-13	84(5.1)	-50	[-16]	[-5]	[9]	-64	171	DP	-0	OpenShort?	(-18)	7	21	3	20	-0.9,9	31
47	Nov/11	14	35.24	33.46	32.2(-0.8)	29.96(-0.5)	29.34(-0.37)	29.09	-1.7	-13	79(1.9)	-50	[-14]	[-17]	[-16]	-71	-315	DT	-0.1	OpenShort	(-20)	-7	-27	3	-20	-1.1,7	31
48	Nov/11	13	35.24	33.46	32.46(-0.76)	30.11(-0.46)	29.45(-0.64)	29.51	-1.6	-13	77(1.3)	-50	[-13]	[-21]	[-12]	-69	-355	DT	0	OpenShort	(-14)	-11	-15	-23	-20	-1.1,9	31
49	Nov/11	12	35.24	33.46	32.71(-0.64)	30.25(-0.79)	29.64(-0.67)	29.74	-1.6	-13	76(2.2)	-50	[-11]	[-24]	[4]	-72	-472	DP	0	OpenShort	(-15)	-12	15	-24	20	-1.1,6	31
50	Nov/11	11	35.24	33.46	32.92(-0.57)	30.49(-2.34)	29.84(-1)	29.5	-1.6	-13	73(3.5)	-50	[-10]	[-43]	[33]	-80	-744	DP	-0.1	OpenShort	(-14)	-18	42	-27	20	-1.3,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI