Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $42.7400      One month high (close): $76.6100

TWLO Daily Change: 0.44%   Daily StdDev 6.3%   TWLO EMA_5_Trend: -3.11%   10Minute StdDev: $1.5643

Latest Price :  $46.09(0.44%)

Wed. Nov 23, 2022($1)   Tue. Nov 22, 2022($1.1)   Mon. Nov 21, 2022($1.7)   Fri. Nov 18, 2022($0.9)   Thu. Nov 17, 2022($1.2)   Wed. Nov 16, 2022($1.7)   Tue. Nov 15, 2022($0.8)   Mon. Nov 14, 2022($1.5)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.11%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.92%(38%)   Avg negative next hour return: -0.95%(62%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2211   56.35  49.85  47.86(-0.58 46.01(-0.8 45.62(-0.2845.38-0.9    -2116(-0.3)-50[-9][-15][4]-75-170DP-0.1OpenShort    (-15)-4-9320-1.3,835

Daily Trend: %
Up Forces: 49.85(daily_ema_10 9.85%)  
Down Forces:
Support Levels:
Resistance Levels: 46.01(weak_hourly_sma_10 1.39%)   47.86(weak_hourly_sma_20 5.46%)   56.35(daily_ema_20 24.17%)  
 
2Nov/2210   56.35  49.85  48.14(-0.52 46.38(-0.73 45.75(-0.2245.56-0.9    -2116(0.3)-50[-8][-13][13]-78-220DP-0.1OpenShort    (-14)-433220-1.3,535
3Nov/229   56.35  49.85  48.39(-0.51 46.72(-0.83 45.85(-0.5944.92-0.9    -2116(1.1)-50[-8][-20][-25]-93-470DT-0.5OpenShort?    (-14)-9-52-0-20-1.8,235
4Nov/2115   57.83  49.79  48.64(-0.43 47.11(-0.63 46.12(-0.1945.96-0.9    -2415(0.8)-50[-7][-12][-7]-85-286DT-0.1HoldShort?    (-10)-3-136-20-1.5,331
5Nov/2114   57.83  49.79  48.85(-0.45 47.41(-0.67 46.21(-0.4146.21-0.9    -2414(0.4)-50[-7][-16][-0]-85-302DT0HoldShort    (-10)-747-20-1.5,331
 
6Nov/2113   57.83  49.79  49.07(-0.51 47.73(-0.71 46.4(-1.346.13-0.9    -2414(0.8)-50[-8][-30][-4]-92-470DT-0.2HoldShort    (-11)-2186-20-1.7,131
7Nov/2112   57.83  49.79  49.32(-0.58 48.07(-0.76 47.01(-1.2245.97-0.9    -2413(1)-50[-9][-30][-17]-103-490DT-0.6HoldShort    (-13)-19-184-20-2.1,031
8Nov/2111   57.83  49.79  49.61(-0.52 48.44(-0.88 47.59(-1.146.32-0.9    -2412(1.2)-50[-8][-29][-13]-105-492DT-0.9HoldShort    (-13)-17-3-9-20-2.2,031
9Nov/2110   57.83  49.79  49.87(-0.54 48.87(-0.93 48.12(-1.1546.39-0.9    -2411(2)-50[-9][-30][-28]-111-523DT-1.3HoldShort    (-13)-18-42-6-20-2.6,431
10Nov/219   57.83  49.79  50.14(-0.34 49.33(-0.74 48.68(-0.7747.24-0.8    -249(1.2)-50[-5][-22][-41]-114-476DT-1.3HoldShort?    (-11)-12-90-9-20-2.7,431
 
11Nov/1815   59.23  49.86  50.31(-0.32 49.7(-0.38 49.06(-0.1449.15-0.8    -257(-0.2)-50[-5][-6][6]-78-31DP0.1OpenShort?    (-5)-21536-1.3,534
12Nov/1814   59.23  49.86  50.47(-0.53 49.89(-0.34 49.13(-0.3248.84-0.8    -258(-1.9)-50[-8][-10][-9]-93-13DT-0.3HoldShort    (-8)-5-4-4-20-1.7,034
13Nov/1813   59.23  49.86  50.74(-0.53 50.06(-0.22 49.29(-0.6748.93-0.8    -2510(-1.2)-50[-8][-14][-9]-87-114DT-0.3HoldShort    (-13)-111-3-20-1.5,134
14Nov/1812   59.23  49.86  51.01(-0.53 50.17(-0.24 49.62(-0.7448.9-0.8    -2511(-0.7)-50[-8][-16][-20]-88-172DT-0.5HoldShort    (-13)-12-27-5-20-1.5,034
15Nov/1811   59.23  49.86  51.28(-0.56 50.29(-0.26 49.99(-0.6849.47-0.8    -2511(-1.5)-50[-9][-15][-6]-80-82DT-0.4HoldShort    (-11)-11-2-10-20-1.2,034
 
16Nov/1810   59.23  49.86  51.57(-0.54 50.42(-0.34 50.33(-0.6949.51-0.8    -2513(-0.7)-50[-9][-16][-9]-79-145DT-0.5HoldShort    (-14)-11-6-9-20-1.3,434
17Nov/189   59.23  49.86  51.85(-0.56 50.59(-0.37 50.68(-0.2849.64-0.8    -2514(-0.7)-50[-9][-9][-19]-74-93DT-0.6OpenShort?    (-13)-5-42-8-20-1.3,934
18Nov/1715   60.52  49.28  52.14(-0.42 50.78(-0.2 50.82(0.250.56-0.8    -3114(-0.7)-50[-7][-6][-1]-5024DT-0.1OpenShort?    (-12)3-8314-0.9,2334
19Nov/1714   60.52  49.28  52.36(-0.3 50.88(-0.16 50.72(0.2450.74-0.8    -3115(0.1)-50[-5][-4][-6]-52-60DT0OpenShort    (-10)4-2396-0.9,2134
20Nov/1713   60.52  49.28  52.52(-0.28 50.96(0.08 50.6(0.2251.24-0.7    -3115(-0.1)-50[-5][-3][8]-50-7DP0.3OpenShort    (-6)471320-0.7,1834
 
21Nov/1712   60.52  49.28  52.67(-0.28 50.92(-0.24 50.49(-0.0451.09-0.7    -3115(0.1)-50[-5][-9][16]-59-110DP0.3OpenShort    (-8)-1281220-0.8,1134
22Nov/1711   60.52  49.28  52.82(-0.25 51.04(-0.72 50.51(-0.4150.47-0.8    -3115(0.6)-50[-4][-19][13]-80-337DP-0OpenShort    (-8)-719220-1.3,334
23Nov/1710   60.52  49.28  52.95(-0.3 51.41(-0.85 50.72(-0.6550.06-0.8    -3114(1)-50[-5][-24][-2]-90-455DT-0.4HoldShort    (-7)-10-1-3-10-1.6,034
24Nov/179   60.52  49.28  53.11(-0.28 51.85(-0.8 51.05(-0.5350.09-0.8    -3113(1.2)-50[-5][-21][-18]-95-466DT-0.6OpenShort?    (-7)-8-33-8-20-1.8,034
25Nov/1615   61.53  50.56  53.26(-0.15 52.27(-0.85 51.32(-0.150.82-0.9    -2912(0.6)-50[-2][-15][-5]-85-374DT-0.3HoldShort?    (-6)-2-11-1-12-1.6,535
 
26Nov/1614   61.53  50.56  53.34(-0.37 52.72(-0.75 51.37(-0.4151.07-0.8    -2912(0.4)-50[-6][-20][-13]-81-248DT-0.2HoldShort    (-3)-7-253-20-1.6,935
27Nov/1613   61.53  50.56  53.54(-0.32 53.12(-0.69 51.58(-151.63-0.8    -2911(0.2)-50[-5][-28][-2]-72-308DT0OpenShort    (-8)-1637-20-1.4,1335
28Nov/1612   61.53  50.56  53.71(-0.28 53.49(-0.67 52.1(-1.0451.57-0.8    -2911(0.7)-50[-4][-29][-10]-82-387DT-0.4HoldShort    (-8)-163-8-20-1.6,835
29Nov/1611   61.53  50.56  53.86(-0.26 53.85(-0.44 52.65(-1.0951.51-0.8    -2910(1)-50[-4][-28][-17]-91-449DT-0.9HoldShort    (-7)-1722-37-20-1.8,435
30Nov/1610   61.53  50.56  54(-0.17 54.09(-0.61 53.23(-1.5951.02-0.8    -299(1.5)-50[-3][-37][-45]-94-705DT-1.9OpenShort    (-7)-25-51-43-20-2.6,2135
 
31Nov/169   61.53  50.56  54.09(-0.04 54.42(-0.33 54.09(-1.0452.16-0.8    -298(0.3)-50[-1][-25][-53]-57-511DT-2OpenShort?    (-2)-16-90-34-20-2,4335
32Nov/1515   62.46  52.05  54.11(0.24 54.6(0.2 54.66(-0.4254.26-0.7    -287(-1.4)-50[4][-11][-11]19-208DR-0.4OpenShort?    (4)-7-3-19-200.2,6437
33Nov/1514   62.46  52.05  53.98(0.33 54.49(0.22 54.89(-0.2954.33-0.7    -289(-1.7)-40[5][-8][-7]34-216DR-0.5OpenShort    (7)-52-12-200.3,7637
34Nov/1513   62.46  52.05  53.8(0.41 54.37(0.2 55.05(0.1854.29-0.7    -2811(-1.9)-50[7][-1][-20]44-161DR-0.6OpenShort    (8)3-44-10-200.4,8437
35Nov/1512   62.46  52.05  53.58(0.56 54.26(0.57 54.95(0.455.35-0.6    -2812(-1.7)15[9][6][6]7615UT0.3HoldLong    (12)6124141.2,9637
 
36Nov/1511   62.46  52.05  53.28(0.53 53.95(-0.02 54.73(0.3155.07-0.6    -2814(-1.2)5[8][-0][8]7129RG0.2Wait    (13)5-139201,9637
37Nov/1510   62.46  52.05  53(0.59 53.96(0.04 54.56(0.7955.39-0.6    -2815(-0.7)25[9][8][19]73178UT0.4OpenLong    (14)13127201.3,9037
38Nov/159   62.46  52.05  52.69(0.63 53.94(0.11 54.13(0.8255.11-0.6    -2816(-0.8)40[10][9][32]65166UT0.5OpenLong?    (14)13567201.2,8537
39Nov/1415   63.34  53.92  52.36(0.58 53.88(-0.06 53.69(0.1953.82-0.8    -2517(-2)-15[9][-2][-7]45-87DR0.1OpenShort?    (12)3-223-40.7,7734
40Nov/1414   63.34  53.92  52.06(1.03 53.91(0.28 53.59(0.8154.33-0.7    -2519(-4.5)15[16][12][4]52-130UT0.3OpenLong    (16)13116-61,7734
 
41Nov/1413   63.34  53.92  51.53(1.08 53.76(0.28 53.16(-0.3254.08-0.8    -2523(-3.8)15[17][-5][13]43-309RG0.3Wait    (24)-540-1-40.9,7034
42Nov/1412   63.34  53.92  50.98(0.97 53.61(0.28 53.33(-0.7853.16-0.8    -2527(-3.1)-35[15][-13][-10]35-369DR-0.1OpenShort    (24)-125-6-200.7,6734
43Nov/1411   63.34  53.92  50.49(0.96 53.46(0.41 53.75(-0.6753.04-0.8    -2530(-2.2)-45[15][-11][-17]34-267DR-0.2OpenShort    (24)-11-9-17-200.7,6634
44Nov/1410   63.34  53.92  50.01(1.05 53.24(0.64 54.11(-0.2253.26-0.8    -2532(-1.6)-5[17][-1][2]47-110RG-0.2Wait    (24)-442-14-200.8,7734
45Nov/149   63.34  53.92  49.49(0.92 52.9(0.57 54.23(-0.2252.32-0.9    -2534(-1.3)-50[15][-2][-55]53-100DR-0.5OpenShort?    (23)-4-113-13-200.7,8534
 
46Nov/1115   64.16  55.89  49.04(1.24 52.6(1.1 54.35(0.8755-0.8    -2035(-0.3)25[20][22][5]84516UT0.2HoldLong?    (29)14-6-4201.4,9939
47Nov/1114   64.16  55.89  48.44(1.09 52.03(1.15 53.88(1.3555.13-0.8    -2036(1.8)25[17][29][19]90861UT0.3OpenLong    (30)2219-1201.6,10039
48Nov/1113   64.16  55.89  47.92(1.12 51.44(1.2 53.16(1.5554.69-0.8    -2034(2)25[18][33][30]93905UT0.4OpenLong    (26)252931201.7,10039
49Nov/1112   64.16  55.89  47.39(0.98 50.83(1.25 52.35(1.5354.02-0.9    -2032(2.3)25[16][32][34]95990UT0.4OpenLong    (26)244932201.8,10039
50Nov/1111   64.16  55.89  46.93(0.82 50.2(1.87 51.56(1.4852.91-0.9    -2030(2.4)40[13][36][8]93959UT0.4OpenLong    (21)24931-41.7,10039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA