TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $69.1800 One month high (close): $80.1100

TJX Daily Change: 1.41% Daily StdDev 1.91% TJX EMA_5_Trend: 1.28% 10Minute StdDev: $0.5313

Latest Price : $80.11(1.41%)

Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($1.7) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.4)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	11	73.96	76.23	78.52(0.11)	78.78(0.08)	79.16(0.01)	78.88	1.5	20	19(-2.7)	50	[6]	[10]	[-14]	39	-51	CR	-0.5	HoldShort	(5)	1	-42	2	-5	0.6,74	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.52(hourly_sma_20 -0.46%) 76.23(daily_ema_10 -3.36%) 73.96(daily_ema_20 -6.24%) Resistance Levels:

2	Nov/22	10	73.96	76.23	78.43(0.22)	78.72(0.17)	79.15(0.27)	79.48	1.7	20	22(-2.8)	50	[12]	[27]	[-6]	68	-12	CR	0.5	HoldShort	(10)	14	-33	12	20	1.5,80	77
3	Nov/22	9	73.96	76.23	78.26(0.19)	78.59(0.19)	78.94(0.39)	79.94	1.9	20	24(1.1)	50	[10]	[34]	[35]	77	125	UT	1.3	OpenLong?	(14)	20	79	14	20	2.2,72	77
4	Nov/21	15	73.46	75.36	78.11(0.13)	78.44(0.1)	78.63(0.13)	78.84	1.8	17	23(-2.6)	50	[7]	[16]	[5]	32	-1	UT	0.3	OpenLong?	(8)	7	11	2	18	1,57	69
5	Nov/21	14	73.46	75.36	78.01(-0.03)	78.36(0.04)	78.53(0.15)	78.69	1.8	17	26(-0.5)	40	[-2]	[14]	[0]	33	151	RG	0.2	Wait	(7)	8	-6	5	18	0.9,60	69

6	Nov/21	13	73.46	75.36	78.03(0.03)	78.33(0.01)	78.41(0.17)	78.77	1.8	17	26(0.4)	50	[2]	[14]	[9]	36	103	UT	0.5	OpenLong	(-1)	9	16	5	20	1,61	69
7	Nov/21	12	73.46	75.36	78.01(0.03)	78.32(-0.13)	78.28(0.05)	78.55	1.7	17	26(0.3)	50	[2]	[5]	[10]	27	54	UT	0.4	OpenLong	(1)	3	16	4	20	0.7,59	69
8	Nov/21	11	73.46	75.36	77.99(0.04)	78.42(0.08)	78.24(-0.01)	78.32	1.6	17	26(0.1)	50	[2]	[7]	[-2]	18	1	CR	0.1	HoldShort	(1)	-1	0	-1	-20	0.4,58	69
9	Nov/21	10	73.46	75.36	77.96(0.08)	78.36(0.09)	78.25(0.12)	78.32	1.6	17	26(-0.4)	50	[4]	[15]	[4]	22	4	UT	0.1	OpenLong	(2)	6	17	-2	-14	0.5,59	69
10	Nov/21	9	73.46	75.36	77.9(0.13)	78.29(0.05)	78.16(-0.13)	78.08	1.6	17	26(-3.5)	50	[7]	[1]	[-6]	14	-130	CR	-0.1	HoldShort?	(3)	-7	-6	-6	-20	0.2,59	69

11	Nov/18	15	72.96	74.66	77.8(0.17)	78.25(0.14)	78.26(-0.15)	78.16	1.8	17	29(-5.3)	50	[9]	[3]	[-8]	22	-139	CR	-0.1	HoldShort?	(8)	-8	-11	-3	-20	0.4,62	66
12	Nov/18	14	72.96	74.66	77.67(0.19)	78.14(0.27)	78.38(-0.29)	78.32	1.9	17	35(-4.1)	50	[10]	[-0]	[-5]	29	-157	DR	-0.1	OpenShort	(10)	-15	-4	-8	-20	0.7,61	66
13	Nov/18	13	72.96	74.66	77.52(0.21)	77.93(0.19)	78.61(0.18)	78.38	1.9	17	39(-3)	50	[11]	[22]	[7]	31	-38	UT	-0.2	OpenLong	(12)	9	25	-11	-1	0.8,61	66
14	Nov/18	12	72.96	74.66	77.36(0.19)	77.78(0.14)	78.47(0.05)	78.03	1.8	17	42(-3.7)	50	[10]	[14]	[-12]	31	-70	CR	-0.4	HoldShort	(11)	3	-26	-15	-6	0.6,66	66
15	Nov/18	11	72.96	74.66	77.21(0.18)	77.67(-0.06)	78.43(0.23)	78.39	1.9	17	46(-0.3)	50	[9]	[18]	[-1]	54	40	CR	-0	HoldShort	(13)	12	-24	5	20	0.9,81	66

16	Nov/18	10	72.96	74.66	77.07(0.18)	77.72(-0.01)	78.25(0.37)	78.73	2	17	46(-0.3)	50	[9]	[26]	[-10]	64	142	CR	0.4	HoldShort	(12)	19	-54	9	20	1.3,81	66
17	Nov/18	9	72.96	74.66	76.93(0.3)	77.73(0.22)	77.96(0.91)	79.5	2.3	17	46(4.6)	50	[15]	[61]	[56]	76	264	UT	1.2	OpenLong?	(15)	46	129	18	20	1.9,78	66
18	Nov/17	15	72.43	73.95	76.7(0.2)	77.56(-0.01)	77.26(0.22)	77.72	1.8	17	42(-0.5)	50	[10]	[19]	[2]	39	0	UT	0.4	OpenLong?	(9)	11	-2	10	13	0.9,66	64
19	Nov/17	14	72.43	73.95	76.55(0.29)	77.57(0.09)	77.09(0.25)	77.74	1.8	17	42(-4.3)	50	[15]	[24]	[7]	36	-45	UT	0.5	OpenLong	(12)	13	15	12	0	1,61	64
20	Nov/17	13	72.43	73.95	76.33(0.25)	77.5(0.19)	76.9(-0.35)	77.54	1.7	17	46(-2.9)	50	[13]	[-4]	[10]	22	-143	RG	0.5	Wait	(16)	-18	42	-3	-20	0.9,49	64

21	Nov/17	12	72.43	73.95	76.14(0.2)	77.35(0.18)	77.17(-0.43)	76.97	1.5	17	49(-2.1)	50	[10]	[-9]	[9]	10	-166	RG	-0.1	Wait	(12)	-22	49	-14	-20	0.6,45	64
22	Nov/17	11	72.43	73.95	75.99(0.16)	77.21(0.14)	77.5(-0.46)	76.3	1.3	17	51(-2.1)	40	[8]	[-12]	[-27]	0	-207	DR	-0.8	OpenShort	(10)	-23	-39	-33	-20	0.2,45	64
23	Nov/17	10	72.43	73.95	75.87(0.17)	77.1(0.17)	77.86(-0.32)	76.83	1.5	17	53(-1.8)	50	[9]	[-4]	[-11]	32	-96	DR	-0.6	OpenShort	(11)	-16	-5	-24	-20	0.6,67	64
24	Nov/17	9	72.43	73.95	75.74(0.25)	76.97(0.3)	77.86(0)	76.9	1.5	17	55(-1)	40	[13]	[16]	[-57]	51	-74	CR	-0.7	HoldShort?	(12)	0	-146	-18	-20	0.7,83	64
25	Nov/16	15	71.8	73.24	75.55(0.37)	76.74(0.45)	78.11(0.8)	78.95	2.5	18	56(3.7)	50	[19]	[63]	[19]	100	297	UT	0.5	HoldLong?	(21)	40	32	-4	20	2,100	68

26	Nov/16	14	71.8	73.24	75.27(0.28)	76.4(0.35)	77.49(0.73)	78.5	2.3	18	53(5.2)	50	[14]	[56]	[18]	103	343	UT	0.7	HoldLong	(20)	37	30	-3	20	2.1,100	68
27	Nov/16	13	71.8	73.24	75.06(0.27)	76.13(0.38)	76.93(0.77)	78.09	2.2	18	47(6.7)	50	[14]	[58]	[16]	105	331	UT	0.8	HoldLong	(16)	39	21	6	20	2.2,100	68
28	Nov/16	12	71.8	73.24	74.86(0.28)	75.84(0.42)	76.34(0.69)	77.8	2.1	18	41(6.1)	50	[14]	[55]	[25]	113	294	UT	1.2	HoldLong	(14)	35	45	14	20	2.5,100	68
29	Nov/16	11	71.8	73.24	74.65(0.24)	75.52(0.48)	75.82(0.58)	77.18	1.8	18	35(4.9)	50	[12]	[51]	[36]	111	255	UT	1.4	HoldLong	(14)	29	87	19	20	2.5,98	68
30	Nov/16	10	71.8	73.24	74.47(0.15)	75.16(0.35)	75.38(0.17)	76.01	1.4	18	30(3.3)	50	[8]	[26]	[14]	86	114	UT	0.7	OpenLong	(10)	9	37	7	9	1.8,91	68

31	Nov/16	9	71.8	73.24	74.36(0.04)	74.9(0.17)	75.25(-0.11)	75.52	1.3	18	26(0.9)	50	[2]	[6]	[9]	72	100	UT	0.4	OpenLong?	(5)	-6	22	3	13	1.5,84	68
32	Nov/15	15	71.14	72.33	74.33(0.04)	74.77(0.17)	75.33(-0.01)	75.23	1.6	13	25(-2.8)	50	[2]	[7]	[-2]	55	83	CR	-0.1	HoldShort?	(3)	-1	-1	-17	9	1.2,75	64
33	Nov/15	14	71.14	72.33	74.3(0.09)	74.64(0.19)	75.34(0.17)	75.24	1.6	13	28(1.3)	50	[5]	[18]	[7]	64	85	UT	-0.1	OpenLong	(2)	9	27	-18	12	1.3,81	64
34	Nov/15	13	71.14	72.33	74.23(0.07)	74.5(0.17)	75.21(0.35)	74.88	1.5	13	27(0.1)	45	[4]	[27]	[-21]	63	106	CR	-0.5	HoldShort	(4)	18	-60	-8	3	1,88	64
35	Nov/15	12	71.14	72.33	74.18(0.15)	74.37(0.31)	74.95(0.55)	75.68	1.8	13	27(3.5)	50	[8]	[42]	[9]	105	188	UT	1.1	HoldLong	(7)	29	4	23	20	2.2,100	64

36	Nov/15	11	71.14	72.33	74.07(0.15)	74.14(0.22)	74.54(0.47)	75.63	1.8	13	23(4.4)	50	[8]	[36]	[27]	118	178	UT	1.9	HoldLong	(8)	25	27	58	20	2.7,100	64
37	Nov/15	10	71.14	72.33	73.96(0.07)	73.98(0.08)	74.19(0.24)	75.27	1.6	13	19(2.4)	50	[4]	[19]	[29]	86	169	UT	2.3	OpenLong	(7)	13	47	37	20	2.7,68	64
38	Nov/15	9	71.14	72.33	73.91(0.07)	73.92(0.2)	74.01(0.31)	74.65	1.4	13	17(3.1)	50	[4]	[26]	[35]	36	107	UT	1.5	OpenLong?	(3)	16	89	13	20	1.8,41	64
39	Nov/14	15	70.73	71.96	73.86(0.03)	73.77(-0.01)	73.78(-0.01)	73.49	1.1	11	13(-0.9)	45	[2]	[1]	[-9]	-56	-80	CR	-0.9	HoldShort?	(-2)	-1	-15	-15	-20	-1.1,22	61
40	Nov/14	14	70.73	71.96	73.84(0.23)	73.78(-0.07)	73.79(0.05)	73.68	1.2	11	14(-20.4)	50	[12]	[5]	[-7]	-24	-226	CR	-0.3	HoldShort	(2)	3	-20	-2	0	-0.4,36	61

41	Nov/14	13	70.73	71.96	73.67(0.24)	73.83(-0.08)	73.75(-0.01)	73.94	1.3	11	35(-9.8)	50	[13]	[2]	[2]	-2	-188	UT	0.2	OpenLong	(15)	-1	-1	1	20	0.3,41	61
42	Nov/14	12	70.73	71.96	73.49(0.23)	73.89(-0.08)	73.76(-0.09)	73.95	1.3	11	45(-6.3)	50	[12]	[-2]	[2]	-11	-179	RG	0.2	Wait	(14)	-5	7	-10	20	0.4,29	61
43	Nov/14	11	70.73	71.96	73.32(0.21)	73.95(-0.03)	73.83(0.08)	73.86	1.2	11	51(-4)	50	[11]	[8]	[4]	-19	-110	UT	0	OpenLong	(14)	4	25	-21	-3	0.4,21	61
44	Nov/14	10	70.73	71.96	73.17(0.18)	73.97(-0.03)	73.77(0.01)	73.54	1.1	11	55(-2.8)	50	[10]	[4]	[-4]	-5	-117	CR	-0.2	HoldShort	(11)	1	7	-21	-20	0.3,38	61
45	Nov/14	9	70.73	71.96	73.04(0.15)	73.99(-0.01)	73.76(-0.2)	73.45	1.1	11	58(-2)	50	[8]	[-7]	[-20]	18	-129	DR	-0.2	OpenShort?	(9)	-11	-44	-9	-20	0.3,60	61

46	Nov/11	15	70.38	71.85	72.93(0.16)	74(0.08)	73.91(-0.14)	74.03	1.3	14	60(6.4)	50	[9]	[-1]	[-8]	44	-35	DR	0.1	OpenShort?	(12)	-7	-19	-3	-16	0.7,76	69
47	Nov/11	14	70.38	71.85	72.81(0.19)	73.94(0.05)	74.01(-0.08)	74.28	1.4	14	53(0.3)	50	[10]	[2]	[20]	57	1	UT	0.2	OpenLong	(11)	-4	57	-6	20	1,82	69
48	Nov/11	13	70.38	71.85	72.67(0.18)	73.9(-0.07)	74.07(-0.15)	73.53	1.1	14	53(-1.1)	50	[10]	[-5]	[1]	46	-85	RG	-0.4	Wait	(8)	-8	1	15	-20	0.6,81	69
49	Nov/11	12	70.38	71.85	72.54(0.12)	73.95(0.04)	74.18(-0.08)	73.52	1.1	14	54(0)	45	[6]	[1]	[-18]	54	8	CR	-0.4	HoldShort	(11)	-4	-52	18	-20	0.6,89	69
50	Nov/11	11	70.38	71.85	72.45(0.15)	73.92(0.57)	74.24(0.23)	74.2	1.3	14	54(2.3)	50	[8]	[32]	[-12]	75	153	CR	-0	HoldShort	(10)	12	-26	25	-20	1.1,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI