O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $59.0100 One month high (close): $65.3700

O Daily Change: 0% Daily StdDev 1.56% O EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $65.3(0%)

Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	11	63.42	64.62	64.79(0.11)	65.13(0.12)	65.37(0.12)	65.42	1.3	13	28(-0.8)	50	[7]	[16]	[-4]	81	24	CR	0.1	OpenShort	(8)	8	-14	-2	5	1.4,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.13(hourly_sma_10 -0.44%) 64.79(hourly_sma_20 -0.96%) 64.62(daily_ema_10 -1.22%) 63.42(daily_ema_20 -3.06%) Resistance Levels:

2	Nov/22	10	63.42	64.62	64.72(0.15)	65.05(0.17)	65.29(0.25)	65.55	1.4	13	29(0.2)	50	[10]	[26]	[3]	95	48	UT	0.6	HoldLong	(10)	16	0	5	20	1.8,100	76
3	Nov/22	9	63.42	64.62	64.62(0.14)	64.94(0.14)	65.13(0.2)	65.55	1.4	13	28(-0.3)	50	[9]	[22]	[16]	103	55	UT	0.9	CloseLong?	(10)	13	37	8	20	2.1,100	76
4	Nov/21	15	63.18	64.42	64.53(0.14)	64.85(0.11)	65(0.08)	65.19	1.2	15	29(1.1)	50	[9]	[14]	[4]	88	-13	UT	0.4	OpenLong?	(8)	5	7	6	11	1.5,100	66
5	Nov/21	14	63.18	64.42	64.44(0.09)	64.78(0.08)	64.95(0.08)	65.12	1.1	15	28(0.7)	50	[6]	[12]	[5]	81	45	UT	0.4	HoldLong	(10)	5	8	2	20	1.4,96	66

6	Nov/21	13	63.18	64.42	64.38(0.08)	64.73(0.06)	64.9(0.15)	65.04	1.1	15	27(1.1)	50	[5]	[16]	[8]	78	60	UT	0.3	OpenLong	(6)	10	22	-2	14	1.4,93	66
7	Nov/21	12	63.18	64.42	64.33(0.05)	64.73(0)	64.8(0.08)	64.83	0.9	15	26(0.8)	50	[3]	[9]	[2]	70	52	UT	0.1	OpenLong	(4)	5	1	-1	17	1.1,92	66
8	Nov/21	11	63.18	64.42	64.3(0.03)	64.69(0.12)	64.75(0.08)	64.82	0.9	15	25(0.7)	50	[2]	[12]	[-4]	75	71	CR	0.2	HoldShort	(4)	5	-14	8	-14	1.2,95	66
9	Nov/21	10	63.18	64.42	64.28(0.05)	64.61(0.12)	64.7(0.15)	64.95	1	15	24(1.8)	50	[3]	[17]	[7]	83	88	UT	0.6	OpenLong	(3)	10	13	11	14	1.6,93	66
10	Nov/21	9	63.18	64.42	64.25(0.03)	64.53(0.12)	64.6(0.06)	64.83	0.9	15	23(1.1)	50	[2]	[11]	[10]	73	75	UT	0.6	OpenLong?	(1)	4	27	7	3	1.5,85	66

11	Nov/18	15	62.88	64.21	64.23(0.02)	64.45(0.09)	64.56(-0.03)	64.58	0.9	16	21(3)	50	[1]	[4]	[1]	52	24	UT	0.1	OpenLong?	(1)	-2	3	1	-8	0.9,79	63
12	Nov/18	14	62.88	64.21	64.22(-0.02)	64.39(0.12)	64.58(-0.09)	64.55	0.8	16	18(-0.5)	40	[-1]	[0]	[-2]	50	47	RG	-0.1	Wait	(2)	-6	-2	-6	-5	0.9,77	63
13	Nov/18	13	62.88	64.21	64.23(0.02)	64.31(0.16)	64.64(0.19)	64.57	0.9	16	19(0.5)	50	[1]	[20]	[2]	52	76	UT	-0.2	OpenLong	(-1)	12	7	-1	-3	0.9,79	63
14	Nov/18	12	62.88	64.21	64.22(0.02)	64.21(0.16)	64.52(0.11)	64.5	0.8	16	18(0.1)	50	[1]	[15]	[-5]	50	47	CR	-0.1	HoldShort	(1)	7	-13	-2	0	0.8,80	63
15	Nov/18	11	62.88	64.21	64.21(-0.02)	64.11(0.11)	64.45(0.17)	64.62	0.9	16	18(-0.6)	50	[-1]	[17]	[6]	67	119	UR	0.5	SmallShort	(1)	11	-3	27	20	1.1,89	63

16	Nov/18	10	62.88	64.21	64.22(-0.02)	64.04(0.11)	64.34(0.23)	64.65	0.9	16	19(-0.8)	45	[-1]	[20]	[-0]	55	143	RG	0.8	SmallShort	(-1)	15	-23	23	20	1.2,75	63
17	Nov/18	9	62.88	64.21	64.23(-0.02)	63.97(0.09)	64.19(0.34)	64.87	1	16	20(-1.2)	50	[-1]	[27]	[42]	55	200	UR	1.7	SmallShort?	(0)	22	95	28	20	1.6,65	63
18	Nov/17	15	62.54	64.04	64.24(-0.08)	63.91(-0.06)	63.97(0.09)	63.98	0.7	17	21(0.8)	25	[-5]	[6]	[-2]	-13	57	RG	0	Wait?	(-6)	6	-16	12	20	-0.6,52	62
19	Nov/17	14	62.54	64.04	64.29(-0.02)	63.95(-0.05)	63.91(0.22)	64.13	0.7	17	20(0)	50	[-1]	[15]	[8]	-14	51	UR	0.5	SmallShort	(-4)	14	5	20	20	-0.4,46	62
20	Nov/17	13	62.54	64.04	64.3(-0.03)	63.98(-0.06)	63.77(0.06)	64.08	0.7	17	20(0)	50	[-2]	[5]	[10]	-28	13	UR	0.7	SmallShort	(-1)	4	16	21	19	-0.5,35	62

21	Nov/17	12	62.54	64.04	64.32(-0.08)	64.02(-0.05)	63.73(-0.03)	63.93	0.6	17	20(-0.3)	50	[-5]	[-1]	[10]	-50	8	RG	0.5	Wait	(-4)	-2	18	20	3	-0.9,23	62
22	Nov/17	11	62.54	64.04	64.37(-0.09)	64.05(-0.16)	63.75(-0.14)	63.76	0.6	17	20(0.5)	35	[-6]	[-12]	[6]	-74	-37	RG	0	Wait	(-6)	-9	13	8	3	-1.4,11	62
23	Nov/17	10	62.54	64.04	64.43(-0.08)	64.15(-0.08)	63.84(-0.19)	63.64	0.5	17	20(0.7)	30	[-5]	[-13]	[4]	-91	-89	RG	-0.5	Wait	(-6)	-12	19	2	-20	-1.8,4	62
24	Nov/17	9	62.54	64.04	64.48(-0.14)	64.2(-0.16)	63.96(-0.36)	63.46	0.4	17	19(3.4)	-35	[-9]	[-27]	[-22]	-110	-113	DT	-1.2	HoldShort?	(-8)	-23	-48	-10	-20	-2.4,0	62
25	Nov/16	15	62.21	63.79	64.57(-0.08)	64.3(-0.14)	64.19(-0.17)	63.91	0.7	17	16(2.2)	10	[-5]	[-14]	[-6]	-98	-65	RG	-0.8	SmallLong?	(-6)	-11	-10	-12	-14	-1.9,0	66

26	Nov/16	14	62.21	63.79	64.62(-0.06)	64.39(-0.16)	64.3(-0.11)	64	0.8	17	14(1.2)	20	[-4]	[-10]	[-10]	-96	-71	RG	-0.9	SmallLong	(-5)	-7	-22	-11	-14	-2,4	66
27	Nov/16	13	62.21	63.79	64.66(-0.06)	64.49(-0.12)	64.37(-0.14)	64.21	0.9	17	12(0.4)	25	[-4]	[-11]	[-7]	-80	-46	RG	-0.6	Wait	(-4)	-9	-18	-8	3	-1.6,10	66
28	Nov/16	12	62.21	63.79	64.7(-0.03)	64.57(-0.11)	64.46(0.02)	64.38	0.9	17	12(0.4)	35	[-2]	[0]	[-2]	-61	-18	RG	-0.3	Wait	(-3)	1	-8	7	-2	-1.1,17	66
29	Nov/16	11	62.21	63.79	64.72(-0.03)	64.64(0.03)	64.45(0.05)	64.46	1	17	12(0.3)	40	[-2]	[7]	[-3]	-62	-0	RG	0	Wait	(-2)	3	1	-7	-20	-1,13	66
30	Nov/16	10	62.21	63.79	64.74(-0.05)	64.62(-0.03)	64.42(-0.12)	64.45	1	17	11(0.4)	35	[-3]	[-6]	[5]	-55	-21	RG	0.1	Wait	(-2)	-8	17	4	-19	-1.1,23	66

31	Nov/16	9	62.21	63.79	64.77(-0.08)	64.64(-0.08)	64.5(-0.17)	64.29	0.9	17	11(-0.7)	-5	[-5]	[-12]	[-17]	-81	-35	RG	-0.8	SmallLong?	(-3)	-11	-43	-10	-9	-1.9,17	66
32	Nov/15	15	61.92	63.53	64.82(-0.08)	64.69(-0.02)	64.61(-0.11)	64.7	1.2	18	12(-2.3)	35	[-5]	[-6]	[11]	-41	29	RG	0.3	Wait?	(-4)	-7	39	-16	6	-0.4,19	73
33	Nov/15	14	61.92	63.53	64.87(-0.08)	64.7(-0.09)	64.68(-0.23)	64.33	1	18	14(0.9)	10	[-5]	[-16]	[-7]	-67	-59	RG	-1.1	SmallLong	(-8)	-15	0	-25	-20	-1.6,23	73
34	Nov/15	13	61.92	63.53	64.92(-0.05)	64.76(-0.11)	64.68(0)	64.33	1	18	13(1.2)	5	[-3]	[-1]	[-22]	-51	-43	RG	-1.6	SmallLong	(-5)	0	-50	-20	-20	-1.9,47	73
35	Nov/15	12	61.92	63.53	64.95(-0.03)	64.83(-0.02)	64.83(0.09)	64.8	1.2	18	12(0.1)	45	[-2]	[8]	[-1]	8	30	RG	-0.1	Wait	(-1)	6	-10	13	-2	-0.5,70	73

36	Nov/15	11	61.92	63.53	64.97(-0.03)	64.83(0)	64.77(-0.02)	64.9	1.3	18	12(-0.7)	40	[-2]	[1]	[-1]	9	14	RG	0.5	Wait	(-1)	-1	-22	36	8	-0.3,66	73
37	Nov/15	10	61.92	63.53	64.99(-0.05)	64.84(0.02)	64.78(0.08)	65.11	1.3	18	12(-1.6)	50	[-3]	[8]	[11]	10	86	UR	1.1	SmallShort	(-1)	5	12	30	20	0.4,50	73
38	Nov/15	9	61.92	63.53	65.02(-0.02)	64.83(0.03)	64.73(0.08)	65	1.3	18	14(0)	50	[-1]	[9]	[26]	-32	38	UR	0.8	SmallShort?	(-4)	5	74	4	11	-0.1,21	73
39	Nov/14	15	61.61	63.28	65.03(-0.02)	64.81(-0.09)	64.68(-0.25)	64.3	1.1	18	14(1.2)	15	[-1]	[-17]	[-15]	-99	-150	RG	-1.1	SmallLong?	(-4)	-16	-25	-20	-20	-2.2,6	72
40	Nov/14	14	61.61	63.28	65.04(0.09)	64.87(-0.06)	64.84(-0.09)	64.54	1.2	18	13(-6.9)	50	[6]	[-4]	[-18]	-80	-187	DR	-1	HoldShort	(0)	-6	-42	-15	-20	-1.6,10	72

41	Nov/14	13	61.61	63.28	64.98(0.12)	64.91(-0.06)	64.84(0)	64.94	1.4	18	20(-4)	50	[8]	[3]	[2]	-43	-123	UT	0.1	OpenLong	(8)	0	7	-15	19	-0.1,10	72
42	Nov/14	12	61.61	63.28	64.9(0.08)	64.95(-0.12)	64.9(-0.05)	64.87	1.3	18	24(-1.9)	50	[5]	[-3]	[3]	-40	-88	RG	-0.1	Wait	(8)	-3	12	-14	14	-0.1,13	72
43	Nov/14	11	61.61	63.28	64.85(0.06)	65.03(-0.08)	64.93(-0.02)	64.76	1.3	18	26(-1.4)	50	[4]	[-0]	[-14]	-34	-72	DR	-0.3	OpenShort	(5)	-1	-33	-16	-8	-0.1,19	72
44	Nov/14	10	61.61	63.28	64.81(0.08)	65.03(0)	64.94(0.06)	65.08	1.4	18	27(-0.7)	50	[5]	[8]	[5]	1	-22	UT	0.2	OpenLong	(6)	4	22	-9	-8	0.4,41	72
45	Nov/14	9	61.61	63.28	64.76(0.08)	65.08(-0.02)	64.9(-0.02)	64.87	1.3	18	28(-0.9)	50	[5]	[2]	[-4]	2	-61	CR	-0	HoldShort?	(5)	-1	-6	-8	-11	0.2,47	72

46	Nov/11	15	61.29	63.09	64.71(0.11)	65.09(-0.08)	64.91(-0.14)	64.93	1.4	23	29(0)	50	[7]	[-6]	[-4]	14	-108	DR	0	OpenShort?	(5)	-9	-6	-6	-8	0.3,56	83
47	Nov/11	14	61.29	63.09	64.64(0.12)	65.14(-0.11)	65(-0.21)	64.99	1.4	23	29(-1.2)	50	[8]	[-11]	[5]	28	-113	RG	-0	Wait	(8)	-14	16	-7	14	0.5,65	83
48	Nov/11	13	61.29	63.09	64.56(0.11)	65.21(-0.05)	65.14(-0.12)	64.84	1.3	23	30(-1.5)	50	[7]	[-3]	[-1]	25	-92	DR	-0.4	OpenShort	(8)	-8	1	8	-20	0.4,65	83
49	Nov/11	12	61.29	63.09	64.49(0.09)	65.24(0.05)	65.22(-0.08)	64.83	1.3	23	31(-0.8)	50	[6]	[2]	[-7]	32	-54	CR	-0.5	HoldShort	(8)	-5	-14	11	-20	0.4,72	83
50	Nov/11	11	61.29	63.09	64.43(0.11)	65.21(0.26)	65.22(0)	64.96	1.4	23	32(-0.2)	50	[7]	[14]	[-18]	49	-24	CR	-0.4	HoldShort	(8)	0	-45	16	-20	0.6,84	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI