IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $132.6900 One month high (close): $149.1000

IBM Daily Change: 1.65% Daily StdDev 1.57% IBM EMA_5_Trend: 0.66% 10Minute StdDev: $0.7642

Latest Price : $149.1(1.65%)

Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1.7)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	10	141.05	144.62	147.08(0.16)	147.54(0.1)	147.61(0.21)	148.9	1.7	19	18(-1.8)	50	[10]	[23]	[20]	86	14	UT	1.5	HoldLong	(8)	13	44	15	20	2.1,83	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.54(hourly_sma_10 -0.91%) 147.08(hourly_sma_20 -1.22%) 144.62(daily_ema_10 -2.87%) 141.05(daily_ema_20 -5.27%) Resistance Levels:

2	Nov/22	9	141.05	144.62	146.84(0.12)	147.39(0.02)	147.3(0.05)	147.91	1.5	19	20(-2.8)	50	[8]	[10]	[18]	50	-35	UT	0.7	OpenLong?	(8)	3	51	-2	18	1.1,72	74
3	Nov/21	15	140.24	143.71	146.67(0.1)	147.36(-0.05)	147.22(-0.1)	146.75	1.4	18	23(-4.1)	50	[6]	[-3]	[-10]	13	-113	DR	-0.4	OpenShort?	(6)	-6	-17	-16	-16	0.1,60	67
4	Nov/21	14	140.24	143.71	146.53(0.09)	147.44(-0.05)	147.37(-0.05)	147.13	1.5	18	27(-1.5)	50	[6]	[0]	[-5]	42	-60	DR	-0.2	OpenShort	(8)	-3	-12	-6	-5	0.5,79	67
5	Nov/21	13	140.24	143.71	146.4(0.1)	147.51(0.04)	147.44(-0.02)	147.4	1.6	18	28(-0.8)	50	[6]	[5]	[-2]	55	-32	CR	-0	HoldShort	(7)	-1	-2	-5	-11	0.8,85	67

6	Nov/21	12	140.24	143.71	146.26(0.1)	147.45(0.07)	147.47(-0.01)	147.45	1.6	18	29(-0.3)	50	[6]	[7]	[-0]	61	-20	UT	-0	OpenLong	(7)	-1	5	-4	-15	0.9,88	67
7	Nov/21	11	140.24	143.71	146.12(0.1)	147.34(0.11)	147.48(-0.02)	147.34	1.6	18	30(-0.5)	50	[6]	[8]	[-5]	61	-22	CR	-0.1	HoldShort	(7)	-1	-6	-7	-20	0.9,88	67
8	Nov/21	10	140.24	143.71	145.97(0.1)	147.18(0.12)	147.51(0.01)	147.48	1.6	18	30(0.4)	50	[6]	[10]	[-1]	71	4	CR	-0	HoldShort	(8)	1	1	-4	-11	1.1,93	67
9	Nov/21	9	140.24	143.71	145.82(0.1)	147(0.12)	147.5(-0.05)	147.47	1.6	18	30(0.3)	50	[6]	[6]	[-3]	73	1	CR	-0	HoldShort?	(7)	-3	-6	-5	-3	1.2,93	67
10	Nov/18	15	139.54	142.89	145.67(0.11)	146.83(0.14)	147.58(0.1)	147.6	1.7	20	29(2.3)	50	[7]	[17]	[1]	81	47	UT	0	OpenLong?	(8)	6	5	-6	7	1.5,93	69

11	Nov/18	14	139.54	142.89	145.51(0.12)	146.62(0.22)	147.43(0.16)	147.5	1.7	20	27(1)	50	[8]	[24]	[-2]	83	61	CR	0.1	OpenShort	(7)	10	1	-10	-4	1.6,93	69
12	Nov/18	13	139.54	142.89	145.34(0.14)	146.3(0.22)	147.19(0.22)	147.47	1.7	20	26(0.4)	50	[9]	[28]	[-1]	88	67	CR	0.2	OpenShort	(8)	14	-3	-6	10	1.7,95	69
13	Nov/18	12	139.54	142.89	145.13(0.17)	145.98(0.25)	146.86(0.25)	147.55	1.7	20	26(0.8)	50	[11]	[31]	[-1]	98	64	CR	0.6	OpenShort	(10)	16	-10	-1	20	2,98	69
14	Nov/18	11	139.54	142.89	144.89(0.12)	145.62(0.23)	146.49(0.29)	147.77	1.8	20	25(4.3)	50	[8]	[33]	[19]	113	154	UT	1.1	HoldLong	(12)	18	40	7	20	2.5,100	69
15	Nov/18	10	139.54	142.89	144.71(0.07)	145.29(0.14)	146.07(0.17)	146.86	1.6	20	21(2.4)	50	[4]	[21]	[12]	105	124	UT	0.8	HoldLong	(7)	11	25	3	20	2.2,100	69

16	Nov/18	9	139.54	142.89	144.61(0.06)	145.08(0.12)	145.82(0.28)	146.31	1.4	20	18(2.3)	50	[4]	[27]	[11]	100	129	UT	0.6	HoldLong?	(4)	18	23	3	20	2,100	69
17	Nov/17	15	138.65	141.81	144.53(0.01)	144.9(0.1)	145.41(0.21)	145.78	1.5	19	16(1)	50	[1]	[22]	[3]	93	132	UT	0.5	OpenLong?	(2)	13	1	6	20	1.7,100	66
18	Nov/17	14	138.65	141.81	144.51(0.03)	144.76(0.09)	145.11(0.26)	145.76	1.5	19	15(1.2)	50	[2]	[25]	[8]	95	124	UT	0.9	OpenLong	(1)	17	2	28	20	1.8,100	66
19	Nov/17	13	138.65	141.81	144.46(0.01)	144.63(0.09)	144.74(0.16)	145.72	1.5	19	14(0.6)	50	[1]	[18]	[11]	90	119	UT	1.5	HoldLong	(2)	10	12	29	20	1.9,92	66
20	Nov/17	12	138.65	141.81	144.44(-0.01)	144.5(0.07)	144.51(0.13)	145.45	1.4	19	13(-1)	50	[-1]	[16]	[24]	74	112	UR	1.5	SmallShort	(1)	8	51	26	20	1.6,84	66

21	Nov/17	11	138.65	141.81	144.46(-0.05)	144.4(0.01)	144.32(-0.07)	144.32	1.2	19	14(-0.8)	35	[-3]	[0]	[-0]	12	22	RG	0	Wait	(-4)	-4	2	-1	-10	-0.2,67	66
22	Nov/17	10	138.65	141.81	144.53(-0.01)	144.39(0.09)	144.42(0.03)	144.28	1.2	19	15(-0.2)	50	[-1]	[10]	[3]	4	-3	UR	-0.2	SmallShort	(-3)	2	14	-3	-19	-0.4,64	66
23	Nov/17	9	138.65	141.81	144.54(-0.02)	144.26(0.06)	144.38(-0.1)	143.97	1.1	19	15(0.4)	25	[-1]	[1]	[-12]	-4	-45	RG	-0.6	Wait?	(-2)	-6	-26	-6	-20	-0.8,66	66
24	Nov/16	15	137.77	140.67	144.57(0.04)	144.17(0.03)	144.52(0.02)	144.55	1.2	19	15(1)	50	[3]	[7]	[2]	16	-34	UT	0	OpenLong?	(1)	1	-1	5	14	-0,66	71
25	Nov/16	14	137.77	140.67	144.51(0.03)	144.12(-0.02)	144.49(-0.01)	144.57	1.3	19	14(-0.5)	50	[2]	[4]	[1]	13	-32	UT	0.1	OpenLong	(3)	-1	-3	2	20	0.1,60	71

26	Nov/16	13	137.77	140.67	144.46(0.03)	144.12(0)	144.5(0.1)	144.64	1.3	19	14(-0.2)	50	[2]	[11]	[7]	14	5	UT	0.2	OpenLong	(3)	6	11	4	20	0.2,59	71
27	Nov/16	12	137.77	140.67	144.42(0.03)	144.15(-0.07)	144.36(0.15)	144.39	1.2	19	14(-0.5)	50	[2]	[12]	[1]	2	8	UT	0	OpenLong	(1)	10	-4	2	20	-0,52	71
28	Nov/16	11	137.77	140.67	144.38(0.06)	144.25(-0.03)	144.15(0.23)	144.48	1.2	19	15(-1.3)	50	[4]	[19]	[5]	7	7	UT	0.4	OpenLong	(3)	15	5	13	17	0.1,54	71
29	Nov/16	10	137.77	140.67	144.29(0.08)	144.29(-0.07)	143.82(0.04)	144.38	1.2	19	16(-2.7)	50	[5]	[6]	[1]	3	-59	UT	0.6	OpenLong	(4)	3	-8	16	16	0.1,50	71
30	Nov/16	9	137.77	140.67	144.17(0.1)	144.39(-0.09)	143.76(-0.02)	144.56	1.2	19	19(-2)	50	[6]	[2]	[11]	-3	-73	UT	0.8	OpenLong?	(7)	-1	23	9	20	0.4,37	71

31	Nov/15	15	136.71	139.89	144.03(0.08)	144.52(-0.1)	143.79(-0.08)	144.06	1.2	20	21(-0.3)	50	[5]	[-3]	[10]	-32	-99	RG	0.2	Wait?	(5)	-5	37	-16	1	0,18	70
32	Nov/15	14	136.71	139.89	143.91(0.08)	144.66(-0.11)	143.91(-0.31)	143.24	1.1	20	21(-2.7)	50	[5]	[-18]	[-2]	-44	-204	DR	-0.5	OpenShort	(4)	-20	19	-29	-20	-0.5,19	70
33	Nov/15	13	136.71	139.89	143.8(0.08)	144.82(-0.11)	144.36(-0.29)	142.81	1	20	24(-2.8)	25	[5]	[-17]	[-30]	-30	-219	DR	-1.1	OpenShort	(5)	-18	-58	-27	-20	-0.7,38	70
34	Nov/15	12	136.71	139.89	143.69(0.15)	144.98(0.06)	144.78(-0.17)	144.11	1.3	20	27(-3.3)	50	[10]	[-3]	[-17]	16	-158	DR	-0.4	OpenShort	(8)	-11	-29	-17	-20	0.3,58	70
35	Nov/15	11	136.71	139.89	143.47(0.18)	144.9(0.08)	145.02(-0.14)	144.76	1.4	20	30(-2.7)	50	[11]	[0]	[-4]	42	-120	DR	-0.1	OpenShort	(12)	-9	-1	-8	-20	0.7,74	70

36	Nov/15	10	136.71	139.89	143.21(0.15)	144.78(0.07)	145.23(-0.1)	144.79	1.4	20	33(-0.8)	50	[10]	[2]	[-10]	50	-61	CR	-0.2	HoldShort	(12)	-6	-23	-11	-10	0.8,80	70
37	Nov/15	9	136.71	139.89	142.99(0.18)	144.68(0.12)	145.37(0.06)	145.31	1.5	20	33(-0.4)	50	[11]	[14]	[6]	66	-2	UT	-0	OpenLong?	(11)	4	21	-9	2	1.2,86	70
38	Nov/14	15	135.66	139.23	142.74(0.19)	144.51(0.15)	145.29(0.08)	144.85	1.5	22	34(1.2)	50	[12]	[17]	[-11]	67	-15	CR	-0.2	HoldShort?	(12)	5	-24	-9	-12	1.1,89	73
39	Nov/14	14	135.66	139.23	142.47(0.28)	144.3(0.24)	145.18(0.27)	145.39	1.5	22	33(-2.5)	50	[18]	[33]	[-7]	82	-6	CR	0.1	OpenShort	(14)	17	-21	-1	1	1.4,97	73
40	Nov/14	13	135.66	139.23	142.07(0.28)	143.95(0.28)	144.79(0.33)	145.87	1.6	22	35(-0.2)	50	[18]	[38]	[7]	93	77	UT	0.5	HoldLong	(20)	21	13	3	20	1.7,100	73

41	Nov/14	12	135.66	139.23	141.67(0.28)	143.55(0.27)	144.32(0.24)	145.58	1.6	22	35(0.9)	50	[18]	[32]	[17]	95	66	UT	0.6	HoldLong	(20)	15	37	6	20	1.8,100	73
42	Nov/14	11	135.66	139.23	141.28(0.23)	143.16(0.27)	143.98(0.18)	144.76	1.4	22	34(0.9)	50	[15]	[28]	[8]	86	68	UT	0.4	HoldLong	(17)	11	19	-0	19	1.6,96	73
43	Nov/14	10	135.66	139.23	140.96(0.21)	142.77(0.26)	143.72(0.19)	144.32	1.4	22	34(0.9)	50	[13]	[28]	[15]	84	81	UT	0.3	HoldLong	(14)	12	42	-5	19	1.6,94	73
44	Nov/14	9	135.66	139.23	140.66(0.19)	142.4(0.25)	143.45(0.24)	143.4	1.2	22	33(0.6)	50	[12]	[30]	[-4]	77	64	CR	-0	OpenShort?	(13)	15	-6	-8	-2	1.3,94	73
45	Nov/11	15	134.55	138.59	140.39(0.19)	142.04(0.28)	143.11(0.23)	143.55	1.4	23	32(2.9)	50	[12]	[30]	[-5]	87	101	CR	0.2	OpenShort?	(13)	15	-17	-4	16	1.6,97	72

46	Nov/11	14	134.55	138.59	140.13(0.14)	141.65(0.25)	142.78(0.33)	143.92	1.4	23	29(3.3)	50	[9]	[35]	[12]	100	213	UT	0.6	HoldLong	(14)	21	21	2	20	2,100	72
47	Nov/11	13	134.55	138.59	139.93(0.14)	141.29(0.23)	142.31(0.35)	143.44	1.3	23	26(2.9)	50	[9]	[35]	[15]	100	198	UT	0.7	HoldLong	(8)	22	31	2	20	2,100	72
48	Nov/11	12	134.55	138.59	139.74(0.09)	140.97(0.24)	141.81(0.33)	142.77	1.2	23	23(2.4)	50	[6]	[34]	[22]	100	212	UT	0.6	HoldLong	(8)	21	41	33	20	2,100	72
49	Nov/11	11	134.55	138.59	139.62(0.04)	140.63(0.31)	141.34(0.26)	141.88	1.1	23	21(1)	50	[3]	[31]	[5]	93	185	UT	0.4	HoldLong	(4)	17	1	31	-4	1.7,100	72
50	Nov/11	10	134.55	138.59	139.57(0.06)	140.2(0.31)	140.97(0.35)	141.87	1.1	23	20(1.5)	50	[4]	[37]	[10]	95	188	UT	0.7	OpenLong	(3)	22	8	32	20	1.8,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI