|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8200 One month high (close): $36.5150
GPRE Daily Change: 2.86% Daily StdDev 3.9% GPRE EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $35.23(2.86%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 32.53 | 34.89 | 34.16(0.15) | 33.91(0.21) | 34.31(0.62) | 34.82 | 0.7 | | 18 | 15(0.7) | 50 | [4] | [22] | [18] | 71 | 197 | UT | 1.1 | OpenLong | | (3) | 16 | 10 | 23 | 20 | 1.4,86 | 76 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces: 34.89(daily_ema_10 0.2%)
Down Forces:
Support Levels: 34.16(hourly_sma_20 -1.9%) 33.91(hourly_sma_10 -2.61%) 32.53(daily_ema_20 -6.58%)
Resistance Levels:
|
| | | 2 | Nov/22 | 9 | 32.53 | 34.89 | 34.11(0.15) | 33.84(0.12) | 34.1(0.74) | 34.69 | 0.7 | | 18 | 14(0.4) | 50 | [4] | [24] | [35] | 55 | 206 | UT | 1.3 | OpenLong? | | (3) | 19 | 56 | 22 | 20 | 1.3,72 | 76 | | 3 | Nov/21 | 15 | 32.12 | 34.68 | 34.06(0.03) | 33.8(-0.12) | 33.85(0.45) | 34.01 | 0.6 | | 18 | 14(0.2) | 50 | [1] | [12] | [7] | 6 | 65 | UT | 0.4 | OpenLong? | | (2) | 12 | -1 | 15 | 20 | -0.1,58 | 68 | | 4 | Nov/21 | 14 | 32.12 | 34.68 | 34.05(-0.15) | 33.84(-0.15) | 33.7(0.57) | 34.02 | 0.6 | | 18 | 14(-1.9) | 50 | [-4] | [13] | [10] | 1 | 261 | UR | 0.7 | SmallShort | | (1) | 15 | 3 | 23 | 20 | -0.1,53 | 68 | | 5 | Nov/21 | 13 | 32.12 | 34.68 | 34.1(-0.26) | 33.89(-0.18) | 33.7(0) | 33.98 | 0.6 | | 18 | 16(-3.1) | 30 | [-7] | [-2] | [13] | -12 | 199 | RG | 0.9 | SmallShort | | (-5) | 0 | 13 | 23 | 20 | -0.2,43 | 68 | | | | |
| 6 | Nov/21 | 12 | 32.12 | 34.68 | 34.19(-0.26) | 33.95(-0.12) | 33.51(-0.21) | 33.82 | 0.5 | | 18 | 19(-2.2) | 25 | [-7] | [-7] | [11] | -39 | 82 | RG | 0.5 | Wait | | (-8) | -5 | 27 | 16 | -9 | -0.6,26 | 68 | | 7 | Nov/21 | 11 | 32.12 | 34.68 | 34.28(-0.35) | 33.99(-0.32) | 33.58(-0.47) | 33.5 | 0.4 | | 18 | 21(-2) | 10 | [-9] | [-17] | [5] | -68 | -16 | RG | -0.1 | Wait | | (-9) | -12 | 28 | -7 | -20 | -1.1,10 | 68 | | 8 | Nov/21 | 10 | 32.12 | 34.68 | 34.4(-0.38) | 34.1(-0.41) | 33.74(-0.71) | 33.17 | 0.3 | | 18 | 23(0.1) | -25 | [-10] | [-24] | [-9] | -82 | -175 | DT | -0.8 | HoldShort | | (-12) | -18 | 8 | -14 | -20 | -1.6,8 | 68 | | 9 | Nov/21 | 9 | 32.12 | 34.68 | 34.53(-0.38) | 34.24(-0.44) | 33.98(-0.88) | 33.08 | 0.3 | | 18 | 23(1.4) | -35 | [-10] | [-29] | [-40] | -86 | -271 | DT | -1.2 | OpenShort? | | (-11) | -23 | -75 | -18 | -20 | -2,14 | 68 | | 10 | Nov/18 | 15 | 31.79 | 34.57 | 34.66(-0.26) | 34.39(-0.06) | 34.28(-0.35) | 33.99 | 0.7 | | 18 | 21(-1.1) | 5 | [-7] | [-9] | [-10] | -47 | -30 | RG | -0.4 | Wait? | | (-7) | -9 | -13 | -5 | -20 | -1,28 | 68 | | | | |
| 11 | Nov/18 | 14 | 31.79 | 34.57 | 34.75(-0.34) | 34.41(0.09) | 34.28(0) | 34.15 | 0.7 | | 18 | 22(-2.6) | -5 | [-9] | [1] | [-12] | -40 | 140 | RG | -0.3 | Wait | | (-7) | 0 | -16 | -3 | -20 | -0.8,30 | 68 | | 12 | Nov/18 | 13 | 31.79 | 34.57 | 34.87(-0.29) | 34.38(0.17) | 34.4(-0.17) | 34.35 | 0.8 | | 18 | 25(-1.6) | 5 | [-7] | [-2] | [-3] | -32 | 74 | RG | -0.1 | Wait | | (-10) | -4 | 3 | 0 | -20 | -0.6,33 | 68 | | 13 | Nov/18 | 12 | 31.79 | 34.57 | 34.97(-0.26) | 34.32(0.18) | 34.46(-0.14) | 34.32 | 0.8 | | 18 | 27(-0.4) | 15 | [-7] | [-1] | [-8] | -31 | 13 | RG | -0.2 | Wait | | (-9) | -4 | -20 | 6 | -20 | -0.7,37 | 68 | | 14 | Nov/18 | 11 | 31.79 | 34.57 | 35.06(-0.26) | 34.26(-0.15) | 34.51(0.06) | 34.57 | 0.9 | | 18 | 27(-1.2) | 25 | [-7] | [-0] | [7] | -32 | 109 | UR | 0.1 | SmallShort | | (-6) | 2 | -3 | 1 | 20 | -0.6,33 | 68 | | 15 | Nov/18 | 10 | 31.79 | 34.57 | 35.15(-0.26) | 34.31(-0.29) | 34.49(0.29) | 34.61 | 0.9 | | 18 | 28(-1.4) | 50 | [-7] | [4] | [24] | -33 | 153 | UR | 0.1 | SmallShort | | (-8) | 7 | 40 | 5 | 20 | -0.6,32 | 68 | | | | |
| 16 | Nov/18 | 9 | 31.79 | 34.57 | 35.24(-0.37) | 34.41(-0.46) | 34.39(0.12) | 34.13 | 0.7 | | 18 | 30(-0.2) | -10 | [-10] | [-3] | [-11] | -50 | 57 | DT | -0.3 | OpenShort? | | (-10) | 3 | -45 | 4 | 20 | -1.1,28 | 68 | | 17 | Nov/17 | 15 | 31.54 | 34.36 | 35.37(-0.25) | 34.57(-0.35) | 34.35(0.56) | 34.69 | 0.9 | | 21 | 30(0.1) | 50 | [-6] | [11] | [14] | -34 | 166 | UR | 0.3 | SmallShort? | | (-8) | 14 | 12 | 15 | 20 | -0.7,34 | 71 | | 18 | Nov/17 | 14 | 31.54 | 34.36 | 35.46(-0.25) | 34.69(-0.34) | 34.16(0.47) | 34.54 | 0.9 | | 21 | 30(0.2) | 50 | [-6] | [9] | [8] | -48 | 75 | UR | 0.4 | SmallShort | | (-8) | 12 | 3 | 18 | 20 | -0.9,25 | 71 | | 19 | Nov/17 | 13 | 31.54 | 34.36 | 35.55(-0.28) | 34.81(-0.32) | 34(-0.35) | 34.51 | 0.9 | | 21 | 30(0.2) | 30 | [-7] | [-12] | [11] | -61 | -112 | RG | 0.5 | Wait | | (-8) | -9 | 24 | 18 | -3 | -1.1,17 | 71 | | 20 | Nov/17 | 12 | 31.54 | 34.36 | 35.65(-0.34) | 34.92(-0.48) | 34.12(-0.87) | 34.22 | 0.8 | | 21 | 29(1.2) | 10 | [-9] | [-27] | [11] | -80 | -290 | RG | 0.1 | Wait | | (-10) | -22 | 31 | 19 | -20 | -1.5,8 | 71 | | | | |
| 21 | Nov/17 | 11 | 31.54 | 34.36 | 35.77(-0.33) | 35.09(-0.76) | 34.42(-1.04) | 33.84 | 0.7 | | 21 | 28(3.1) | -10 | [-9] | [-35] | [-5] | -101 | -476 | DT | -0.6 | HoldShort | | (-11) | -27 | 8 | 3 | -20 | -2.1,2 | 71 | | 22 | Nov/17 | 10 | 31.54 | 34.36 | 35.89(-0.33) | 35.36(-0.79) | 34.78(-1.28) | 33.74 | 0.7 | | 21 | 25(5.3) | -20 | [-9] | [-42] | [-14] | -115 | -589 | DT | -1.3 | HoldShort | | (-11) | -33 | 3 | -12 | -20 | -2.6,0 | 71 | | 23 | Nov/17 | 9 | 31.54 | 34.36 | 36.01(-0.33) | 35.64(-0.61) | 35.23(-1.12) | 33.7 | 0.6 | | 21 | 20(7.7) | -20 | [-9] | [-35] | [-62] | -138 | -594 | DT | -2.3 | HoldShort? | | (-9) | -29 | -117 | -20 | -20 | -3.5,0 | 71 | | 24 | Nov/16 | 15 | 31.18 | 34.01 | 36.13(-0.08) | 35.86(-0.33) | 35.63(-0.28) | 35.16 | 1.2 | | 22 | 12(1.7) | 10 | [-2] | [-7] | [-21] | -109 | -259 | RG | -1.2 | SmallLong? | | (-4) | -7 | -39 | -14 | -20 | -2.4,1 | 74 | | 25 | Nov/16 | 14 | 31.18 | 34.01 | 36.16(-0.17) | 35.98(-0.25) | 35.73(-0.11) | 35.66 | 1.4 | | 22 | 10(-0.1) | 25 | [-4] | [-2] | [-0] | -79 | -8 | RG | -0.2 | Wait | | (-1) | -3 | -1 | 4 | -8 | -1.5,9 | 74 | | | | |
| 26 | Nov/16 | 13 | 31.18 | 34.01 | 36.22(-0.17) | 36.07(-0.3) | 35.77(-0.53) | 35.67 | 1.4 | | 22 | 10(0.1) | 5 | [-4] | [-13] | [-7] | -79 | -114 | RG | -0.3 | Wait | | (-5) | -14 | -19 | 0 | -11 | -1.6,11 | 74 | | 27 | Nov/16 | 12 | 31.18 | 34.01 | 36.28(-0.08) | 36.18(-0.14) | 35.96(-0.22) | 35.91 | 1.4 | | 22 | 10(0.1) | 40 | [-2] | [-3] | [3] | -67 | -75 | RG | -0.1 | Wait | | (-4) | -6 | 14 | -4 | -17 | -1.1,11 | 74 | | 28 | Nov/16 | 11 | 31.18 | 34.01 | 36.31(-0.08) | 36.23(-0.17) | 36.04(-0.17) | 35.73 | 1.4 | | 22 | 10(0.9) | 20 | [-2] | [-2] | [-10] | -91 | -124 | RG | -0.9 | SmallLong | | (-3) | -4 | 6 | -37 | -20 | -1.7,2 | 74 | | 29 | Nov/16 | 10 | 31.18 | 34.01 | 36.34(-0.11) | 36.29(-0.25) | 36.1(-0.44) | 35.66 | 1.4 | | 22 | 9(1.5) | 15 | [-3] | [-10] | [-16] | -80 | -190 | RG | -1.4 | SmallLong | | (-3) | -11 | -19 | -25 | -20 | -2.2,25 | 74 | | 30 | Nov/16 | 9 | 31.18 | 34.01 | 36.34(0) | 36.38(-0.16) | 36.26(-0.33) | 35.9 | 1.4 | | 22 | 8(-0.1) | 5 | [0] | [-5] | [-23] | -55 | -205 | DR | -1.4 | OpenShort? | | (-1) | -9 | -50 | -13 | -20 | -1.9,43 | 74 | | | | |
| 31 | Nov/15 | 15 | 30.82 | 33.33 | 36.38(0.17) | 36.44(0.05) | 36.38(-0.03) | 36.55 | 1.8 | | 22 | 8(-2.7) | 50 | [4] | [7] | [4] | 19 | -114 | UT | 0.7 | OpenLong? | | (2) | -1 | 12 | -3 | 3 | 0.7,51 | 77 | | 32 | Nov/15 | 14 | 30.82 | 33.33 | 36.32(0.22) | 36.42(0.08) | 36.39(-0.08) | 36.39 | 1.7 | | 22 | 11(-4.2) | 50 | [6] | [6] | [6] | -5 | -201 | UT | 0 | OpenLong | | (4) | -2 | 30 | -17 | -19 | 0.2,40 | 77 | | 33 | Nov/15 | 13 | 30.82 | 33.33 | 36.24(0.19) | 36.42(0) | 36.42(-0.19) | 36 | 1.6 | | 22 | 15(-4.2) | 45 | [5] | [2] | [-20] | -17 | -287 | CR | -0.9 | HoldShort | | (5) | -5 | -29 | -22 | -20 | -0.5,46 | 77 | | 34 | Nov/15 | 12 | 30.82 | 33.33 | 36.17(0.28) | 36.39(0.14) | 36.49(-0.05) | 36.38 | 1.7 | | 22 | 19(-3.3) | 50 | [7] | [8] | [-7] | 28 | -207 | CR | -0.2 | HoldShort | | (8) | -1 | -13 | -6 | -16 | 0.3,70 | 77 | | 35 | Nov/15 | 11 | 30.82 | 33.33 | 36.07(0.31) | 36.34(-0.08) | 36.51(-0.03) | 36.55 | 1.8 | | 22 | 22(-3.1) | 50 | [8] | [6] | [0] | 47 | -162 | UT | 0.1 | OpenLong | | (9) | -1 | -8 | -1 | 20 | 0.7,79 | 77 | | | | |
| 36 | Nov/15 | 10 | 30.82 | 33.33 | 35.96(0.36) | 36.34(0) | 36.52(0.22) | 36.65 | 1.8 | | 22 | 25(-1.6) | 50 | [9] | [14] | [8] | 50 | -91 | UT | 0.2 | OpenLong | | (9) | 6 | 12 | -3 | 20 | 0.8,80 | 77 | | 37 | Nov/15 | 9 | 30.82 | 33.33 | 35.83(0.31) | 36.37(-0.03) | 36.44(0.22) | 36.5 | 1.8 | | 22 | 27(-1.9) | 50 | [8] | [13] | [6] | 47 | -45 | UT | 0.1 | OpenLong? | | (10) | 6 | 12 | -2 | 20 | 0.8,77 | 77 | | 38 | Nov/14 | 15 | 30.38 | 32.59 | 35.72(0.42) | 36.38(-0.03) | 36.36(0.17) | 36.34 | 2 | | 20 | 29(-6.4) | 50 | [11] | [13] | [-4] | 50 | -175 | CR | -0 | HoldShort? | | (9) | 4 | -12 | 2 | -6 | 0.7,82 | 79 | | 39 | Nov/14 | 14 | 30.38 | 32.59 | 35.57(0.71) | 36.39(0.03) | 36.3(0.33) | 36.5 | 2.1 | | 20 | 35(-10.8) | 50 | [18] | [19] | [1] | 59 | -317 | UT | 0.2 | OpenLong | | (13) | 9 | -4 | 6 | 19 | 0.9,86 | 79 | | 40 | Nov/14 | 13 | 30.38 | 32.59 | 35.32(0.71) | 36.38(0.17) | 36.18(-0.14) | 36.55 | 2.1 | | 20 | 46(-7) | 50 | [18] | [9] | [5] | 54 | -334 | UT | 0.3 | OpenLong | | (22) | -4 | 12 | 1 | 3 | 0.9,81 | 79 | | | | |
| 41 | Nov/14 | 12 | 30.38 | 32.59 | 35.07(0.66) | 36.32(0.28) | 36.23(-0.19) | 36.39 | 2.1 | | 20 | 53(-3.8) | 50 | [17] | [9] | [4] | 45 | -268 | UT | 0.1 | OpenLong | | (21) | -5 | 27 | -5 | -20 | 0.8,75 | 79 | | 42 | Nov/14 | 11 | 30.38 | 32.59 | 34.84(0.49) | 36.22(0.33) | 36.3(-0.27) | 36.04 | 1.9 | | 20 | 57(-1.7) | 50 | [13] | [6] | [-10] | 40 | -169 | CR | -0.2 | HoldShort | | (18) | -7 | 2 | -15 | -20 | 0.7,72 | 79 | | 43 | Nov/14 | 10 | 30.38 | 32.59 | 34.67(0.52) | 36.1(0.42) | 36.4(-0.3) | 36.02 | 1.9 | | 20 | 59(-1.5) | 50 | [13] | [7] | [-7] | 51 | -155 | CR | -0.2 | HoldShort | | (15) | -8 | 9 | -13 | -20 | 0.8,81 | 79 | | 44 | Nov/14 | 9 | 30.38 | 32.59 | 34.49(0.52) | 35.95(0.42) | 36.51(-0.22) | 35.9 | 1.9 | | 20 | 60(-0.8) | 50 | [13] | [9] | [-32] | 59 | -117 | CR | -0.3 | HoldShort? | | (15) | -6 | -67 | -10 | -20 | 0.8,89 | 79 | | 45 | Nov/11 | 15 | 29.99 | 31.87 | 34.31(0.62) | 35.8(0.73) | 36.59(0.47) | 36.77 | 2.5 | | 21 | 61(-4) | 50 | [16] | [32] | [2] | 85 | 261 | UT | 0.1 | HoldLong? | | (19) | 12 | -1 | -3 | 20 | 1.4,100 | 77 | | | | |
| 46 | Nov/11 | 14 | 29.99 | 31.87 | 34.1(0.59) | 35.54(0.71) | 36.42(0.8) | 36.79 | 2.6 | | 21 | 65(3.7) | 50 | [15] | [40] | [13] | 90 | 430 | UT | 0.2 | OpenLong | | (18) | 21 | 19 | -3 | 20 | 1.6,100 | 77 | | 47 | Nov/11 | 13 | 29.99 | 31.87 | 33.9(0.59) | 35.29(0.68) | 36.13(0.98) | 36.54 | 2.5 | | 21 | 61(3.4) | 50 | [15] | [45] | [11] | 90 | 463 | UT | 0.3 | OpenLong | | (17) | 25 | 6 | -4 | 20 | 1.6,100 | 77 | | 48 | Nov/11 | 12 | 29.99 | 31.87 | 33.7(0.51) | 35.05(0.86) | 35.78(1.1) | 36.46 | 2.4 | | 21 | 58(5) | 50 | [13] | [49] | [15] | 95 | 606 | UT | 0.4 | OpenLong | | (18) | 28 | 9 | 32 | 20 | 1.8,100 | 77 | | 49 | Nov/11 | 11 | 29.99 | 31.87 | 33.53(0.48) | 34.75(1.46) | 35.39(1.11) | 36.34 | 2.4 | | 21 | 53(6) | 50 | [12] | [57] | [17] | 100 | 655 | UT | 0.7 | HoldLong | | (14) | 29 | 28 | 33 | 20 | 2,100 | 77 | | 50 | Nov/11 | 10 | 29.99 | 31.87 | 33.37(0.45) | 34.25(1.27) | 35(0.98) | 35.98 | 2.3 | | 21 | 47(5.2) | 50 | [12] | [51] | [27] | 103 | 591 | UT | 0.8 | HoldLong | | (13) | 25 | 49 | 34 | 20 | 2.1,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|